DeepBook Token Historical Data

DEEP Page 7
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0177
+0.00%
$ 94.17 million $ 5.17 million
5:12 PM $ 0.0177
-0.01%
$ 94.17 million $ 5.17 million
5:11 PM $ 0.0177
+0.00%
$ 94.17 million $ 5.17 million
5:10 PM $ 0.0177
+0.06%
$ 94.17 million $ 5.17 million
5:09 PM $ 0.0177
+0.01%
$ 94.14 million $ 5.17 million
5:08 PM $ 0.0177
+0.02%
$ 94.14 million $ 5.17 million
5:07 PM $ 0.0177
+0.03%
$ 94.14 million $ 5.17 million
5:06 PM $ 0.0176
+0.01%
$ 94.14 million $ 5.18 million
5:05 PM $ 0.0176
-0.26%
$ 94.14 million $ 5.18 million
5:04 PM $ 0.0177
-0.02%
$ 94.33 million $ 5.18 million
5:03 PM $ 0.0177
-0.02%
$ 94.33 million $ 5.18 million
5:02 PM $ 0.0177
+0.00%
$ 94.33 million $ 5.18 million
5:01 PM $ 0.0177
+0.03%
$ 94.33 million $ 5.18 million
5:00 PM $ 0.0177
+0.22%
$ 94.33 million $ 5.18 million
4:59 PM $ 0.0177
+0.00%
$ 94.13 million $ 5.18 million
4:58 PM $ 0.0177
+0.01%
$ 94.13 million $ 5.17 million
4:57 PM $ 0.0177
+0.01%
$ 94.13 million $ 5.17 million
4:56 PM $ 0.0177
+0.00%
$ 94.13 million $ 5.17 million
4:55 PM $ 0.0176
+0.10%
$ 94.13 million $ 5.17 million
4:54 PM $ 0.0176
+0.00%
$ 94.02 million $ 5.17 million
4:53 PM $ 0.0176
+0.03%
$ 94.02 million $ 5.17 million
4:52 PM $ 0.0176
+0.01%
$ 94.02 million $ 5.17 million
4:51 PM $ 0.0176
+0.01%
$ 94.02 million $ 5.17 million
4:50 PM $ 0.0176
-0.10%
$ 94.02 million $ 5.17 million
4:49 PM $ 0.0176
+0.00%
$ 94.07 million $ 5.16 million
4:48 PM $ 0.0176
-0.07%
$ 94.07 million $ 5.16 million
4:47 PM $ 0.0177
-0.05%
$ 94.07 million $ 5.16 million
4:46 PM $ 0.0177
+0.05%
$ 94.07 million $ 5.16 million
4:45 PM $ 0.0177
+0.09%
$ 94.07 million $ 5.17 million
4:44 PM $ 0.0176
+0.00%
$ 94.06 million $ 5.17 million
4:43 PM $ 0.0176
+0.08%
$ 94.06 million $ 5.17 million
4:42 PM $ 0.0176
+0.02%
$ 94.06 million $ 5.16 million
4:41 PM $ 0.0176
+0.05%
$ 94.06 million $ 5.16 million
4:40 PM $ 0.0176
+0.23%
$ 94.06 million $ 5.18 million
4:39 PM $ 0.0176
+0.00%
$ 93.71 million $ 5.18 million
4:38 PM $ 0.0176
+0.04%
$ 93.71 million $ 5.18 million
4:37 PM $ 0.0176
-0.01%
$ 93.71 million $ 5.18 million
4:36 PM $ 0.0176
-0.01%
$ 93.71 million $ 5.18 million
4:35 PM $ 0.0176
+0.04%
$ 93.71 million $ 5.18 million
4:34 PM $ 0.0176
+0.01%
$ 93.65 million $ 5.17 million
4:33 PM $ 0.0176
+0.03%
$ 93.65 million $ 5.17 million
4:32 PM $ 0.0176
+0.00%
$ 93.65 million $ 5.17 million
4:31 PM $ 0.0176
+0.00%
$ 93.65 million $ 5.17 million
4:30 PM $ 0.0176
-0.02%
$ 93.65 million $ 5.17 million
4:29 PM $ 0.0176
-0.04%
$ 93.61 million $ 5.17 million
4:28 PM $ 0.0176
-0.18%
$ 93.61 million $ 5.17 million
4:27 PM $ 0.0176
+0.02%
$ 93.61 million $ 5.16 million
4:26 PM $ 0.0176
+0.03%
$ 93.61 million $ 5.16 million
4:25 PM $ 0.0176
-0.33%
$ 93.61 million $ 5.16 million
4:24 PM $ 0.0176
-0.06%
$ 94.08 million $ 5.16 million