DeepBook Token Historical Data

DEEP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 12 AM $0.015
+0.25%
$84.18 million $3.4 million
Aug 20, 11 PM $0.015
-0.02%
$83.97 million $3.36 million
Aug 20, 10 PM $0.015
-0.76%
$83.99 million $3.32 million
Aug 20, 9 PM $0.0151
+0.64%
$84.63 million $3.33 million
Aug 20, 8 PM $0.015
+0.40%
$84.09 million $3.35 million
Aug 20, 7 PM $0.0149
-0.15%
$83.76 million $3.35 million
Aug 20, 6 PM $0.015
-1.80%
$83.89 million $3.25 million
Aug 20, 5 PM $0.0152
+0.93%
$85.42 million $3.16 million
Aug 20, 4 PM $0.0151
+1.20%
$84.64 million $2.94 million
Aug 20, 3 PM $0.0149
+0.52%
$83.64 million $2.94 million
Aug 20, 2 PM $0.0148
+2.66%
$83.21 million $3.09 million
Aug 20, 1 PM $0.0145
-0.43%
$81.05 million $2.92 million
Aug 20, 12 PM $0.0145
-0.52%
$81.4 million $2.87 million
Aug 20, 11 AM $0.0146
-0.14%
$81.83 million $2.87 million
Aug 20, 10 AM $0.0146
+2.13%
$81.94 million $2.31 million
Aug 20, 9 AM $0.0143
+0.40%
$80.23 million $2.35 million
Aug 20, 8 AM $0.0142
+3.44%
$79.91 million $2.1 million
Aug 20, 7 AM $0.0138
-0.48%
$77.25 million $1.98 million
Aug 20, 6 AM $0.0138
+0.53%
$77.62 million $1.97 million
Aug 20, 5 AM $0.0138
-0.66%
$77.21 million $2 million
Aug 20, 4 AM $0.0139
-0.16%
$77.73 million $1.97 million
Aug 20, 3 AM $0.0139
-0.25%
$77.86 million $1.95 million
Aug 20, 2 AM $0.0139
-0.14%
$78.05 million $1.93 million
Aug 20, 1 AM $0.0139
-0.66%
$78.16 million $1.92 million
Aug 20, 12 AM $0.014
-0.44%
$78.68 million $1.88 million
Aug 19, 11 PM $0.0141
-0.70%
$79.01 million $1.83 million
Aug 19, 10 PM $0.0142
-1.20%
$79.57 million $1.79 million
Aug 19, 9 PM $0.0144
+1.78%
$80.53 million $1.74 million
Aug 19, 8 PM $0.0141
+2.38%
$79.12 million $1.63 million
Aug 19, 7 PM $0.0138
+0.68%
$77.28 million $1.56 million
Aug 19, 6 PM $0.0137
+0.00%
$76.76 million $1.55 million
Aug 19, 5 PM $0.0137
-0.08%
$76.76 million $1.57 million
Aug 19, 4 PM $0.0137
-0.39%
$76.82 million $1.53 million
Aug 19, 3 PM $0.0138
+2.32%
$77.12 million $1.47 million
Aug 19, 2 PM $0.0134
+3.03%
$75.39 million $1.31 million
Aug 19, 1 PM $0.013
-0.26%
$73.17 million $1.24 million
Aug 19, 12 PM $0.0131
-0.02%
$73.36 million $1.22 million
Aug 19, 11 AM $0.0131
-0.96%
$73.37 million $1.16 million
Aug 19, 10 AM $0.0132
-2.08%
$74.08 million $1.1 million
Aug 19, 9 AM $0.0135
-0.04%
$75.66 million $917,006
Aug 19, 8 AM $0.0135
+0.37%
$75.69 million $892,824
Aug 19, 7 AM $0.0134
-0.19%
$75.41 million $903,083
Aug 19, 6 AM $0.0135
+0.20%
$75.56 million $890,951
Aug 19, 5 AM $0.0135
-0.03%
$75.43 million $884,055
Aug 19, 4 AM $0.0135
-0.96%
$75.45 million $889,749
Aug 19, 3 AM $0.0136
+1.39%
$76.18 million $896,397
Aug 19, 2 AM $0.0134
-0.61%
$75.13 million $890,895
Aug 19, 1 AM $0.0135
+0.05%
$75.59 million $960,698
Aug 19, 12 AM $0.0135
-0.24%
$75.55 million $976,971
Aug 18, 11 PM $0.0135
+0.30%
$75.74 million $1.03 million