DeepBook Token Historical Data

DEEP Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $0.0298
+1.02%
$150.58 million $4.72 million
Apr 15, 3 PM $0.0295
-0.89%
$149.06 million $4.78 million
Apr 15, 2 PM $0.0297
+0.70%
$150.4 million $5 million
Apr 15, 1 PM $0.0295
-0.10%
$149.35 million $5.06 million
Apr 15, 12 PM $0.0296
+0.59%
$149.5 million $5.26 million
Apr 15, 11 AM $0.0294
+1.09%
$148.63 million $5.19 million
Apr 15, 10 AM $0.0291
+0.42%
$147.03 million $5.17 million
Apr 15, 9 AM $0.029
-0.51%
$146.41 million $5.19 million
Apr 15, 8 AM $0.0291
+1.41%
$147.16 million $5.19 million
Apr 15, 7 AM $0.0287
-0.63%
$145.1 million $5.09 million
Apr 15, 6 AM $0.0289
+0.26%
$146.04 million $5.14 million
Apr 15, 5 AM $0.0288
-0.67%
$145.67 million $5.07 million
Apr 15, 4 AM $0.029
-0.12%
$146.65 million $5.11 million
Apr 15, 3 AM $0.029
+0.16%
$146.83 million $5.17 million
Apr 15, 2 AM $0.029
-0.24%
$146.55 million $5.22 million
Apr 15, 1 AM $0.0291
+0.18%
$146.9 million $5.22 million
Apr 15, 12 AM $0.029
+0.80%
$146.64 million $5.23 million
Apr 14, 11 PM $0.0288
+0.22%
$145.49 million $5.29 million
Apr 14, 10 PM $0.0287
-0.45%
$145.17 million $5.44 million
Apr 14, 9 PM $0.0288
-0.07%
$145.83 million $5.67 million
Apr 14, 8 PM $0.0289
+0.73%
$145.93 million $5.64 million
Apr 14, 7 PM $0.0287
+0.50%
$144.88 million $5.39 million
Apr 14, 6 PM $0.0285
-1.58%
$144.16 million $5.31 million
Apr 14, 5 PM $0.029
-0.46%
$146.48 million $5.29 million
Apr 14, 4 PM $0.0291
-0.50%
$147.18 million $5.25 million
Apr 14, 3 PM $0.0293
-0.03%
$147.92 million $5.22 million
Apr 14, 2 PM $0.0293
-0.59%
$147.96 million $5.16 million
Apr 14, 1 PM $0.0294
+3.63%
$148.84 million $4.98 million
Apr 14, 12 PM $0.0284
-0.50%
$143.63 million $4.52 million
Apr 14, 11 AM $0.0285
-0.53%
$144.36 million $4.48 million
Apr 14, 10 AM $0.0287
-0.31%
$145.13 million $4.51 million
Apr 14, 9 AM $0.0288
+0.06%
$145.58 million $4.54 million
Apr 14, 8 AM $0.0288
+0.39%
$145.49 million $4.61 million
Apr 14, 7 AM $0.0287
-0.61%
$144.93 million $4.74 million
Apr 14, 6 AM $0.0288
+0.17%
$145.81 million $4.85 million
Apr 14, 5 AM $0.0288
-0.09%
$145.54 million $4.84 million
Apr 14, 4 AM $0.0288
-1.17%
$145.67 million $4.86 million
Apr 14, 3 AM $0.0291
+0.49%
$147.4 million $4.82 million
Apr 14, 2 AM $0.029
-0.22%
$146.68 million $4.79 million
Apr 14, 1 AM $0.0291
+0.52%
$147 million $4.88 million
Apr 14, 12 AM $0.0289
-0.85%
$146.24 million $4.85 million
Apr 13, 11 PM $0.0292
+0.14%
$147.5 million $4.82 million
Apr 13, 10 PM $0.0291
+3.16%
$147.29 million $4.71 million
Apr 13, 9 PM $0.0282
+0.56%
$142.78 million $4.52 million
Apr 13, 8 PM $0.0281
-0.74%
$141.99 million $4.55 million
Apr 13, 7 PM $0.0283
+1.29%
$143.04 million $4.58 million
Apr 13, 6 PM $0.0279
+0.43%
$141.22 million $4.5 million
Apr 13, 5 PM $0.0278
-0.43%
$140.61 million $4.47 million
Apr 13, 4 PM $0.0279
+0.23%
$141.21 million $4.5 million
Apr 13, 3 PM $0.0279
-1.24%
$140.88 million $4.39 million