DeepBook Token Historical Data

DEEP Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $0.033
-1.67%
$166.81 million $7.88 million
Apr 17, 4 PM $0.0335
+1.70%
$169.64 million $7.79 million
Apr 17, 3 PM $0.033
-1.12%
$166.8 million $7.53 million
Apr 17, 2 PM $0.0334
-0.41%
$168.68 million $7.92 million
Apr 17, 1 PM $0.0335
+3.93%
$169.37 million $7.88 million
Apr 17, 12 PM $0.0322
+1.00%
$162.97 million $7.35 million
Apr 17, 11 AM $0.0319
+0.86%
$161.35 million $7.7 million
Apr 17, 10 AM $0.0316
-1.16%
$159.97 million $9.03 million
Apr 17, 9 AM $0.032
+0.27%
$161.84 million $9.21 million
Apr 17, 8 AM $0.0319
+0.04%
$161.42 million $9.67 million
Apr 17, 7 AM $0.0319
+1.42%
$161.35 million $10.58 million
Apr 17, 6 AM $0.0315
+1.75%
$159.07 million $10.56 million
Apr 17, 5 AM $0.0309
-1.34%
$156.33 million $10.62 million
Apr 17, 4 AM $0.0313
-0.70%
$158.46 million $10.54 million
Apr 17, 3 AM $0.0316
-0.24%
$159.6 million $10.64 million
Apr 17, 2 AM $0.0316
-0.71%
$159.96 million $10.62 million
Apr 17, 1 AM $0.0319
-0.62%
$161.1 million $10.56 million
Apr 17, 12 AM $0.0321
-0.05%
$162.1 million $10.64 million
Apr 16, 11 PM $0.0321
-0.20%
$162.18 million $10.73 million
Apr 16, 10 PM $0.0321
+0.20%
$162.51 million $10.69 million
Apr 16, 9 PM $0.0321
-0.22%
$162.18 million $10.75 million
Apr 16, 8 PM $0.0321
-2.30%
$162.55 million $10.7 million
Apr 16, 7 PM $0.0329
+0.60%
$166.37 million $10.91 million
Apr 16, 6 PM $0.0327
+1.62%
$165.38 million $11.33 million
Apr 16, 5 PM $0.0322
+0.19%
$162.75 million $11.26 million
Apr 16, 4 PM $0.0321
-1.02%
$162.44 million $11.86 million
Apr 16, 3 PM $0.0325
+2.77%
$164.1 million $11.81 million
Apr 16, 2 PM $0.0316
-0.75%
$159.68 million $12.3 million
Apr 16, 1 PM $0.0318
-0.85%
$160.89 million $11.69 million
Apr 16, 12 PM $0.0321
+0.41%
$162.27 million $11.07 million
Apr 16, 11 AM $0.032
+0.31%
$161.62 million $10.76 million
Apr 16, 10 AM $0.0319
-0.46%
$161.12 million $9.38 million
Apr 16, 9 AM $0.032
+1.05%
$161.86 million $9.14 million
Apr 16, 8 AM $0.0317
+0.99%
$160.18 million $8.66 million
Apr 16, 7 AM $0.0314
-0.07%
$158.61 million $7.42 million
Apr 16, 6 AM $0.0314
+1.22%
$158.72 million $7.28 million
Apr 16, 5 AM $0.031
+0.35%
$156.81 million $7.23 million
Apr 16, 4 AM $0.0309
-0.30%
$156.26 million $7.18 million
Apr 16, 3 AM $0.031
+0.18%
$156.73 million $7.1 million
Apr 16, 2 AM $0.0309
+1.15%
$156.45 million $7.03 million
Apr 16, 1 AM $0.0306
-0.69%
$154.66 million $6.95 million
Apr 16, 12 AM $0.0308
-0.06%
$155.73 million $6.83 million
Apr 15, 11 PM $0.0308
-0.73%
$155.83 million $6.66 million
Apr 15, 10 PM $0.031
+0.35%
$156.98 million $6.5 million
Apr 15, 9 PM $0.0309
+0.44%
$156.43 million $6.31 million
Apr 15, 8 PM $0.0308
-0.70%
$155.75 million $6.11 million
Apr 15, 7 PM $0.031
+1.93%
$156.84 million $5.83 million
Apr 15, 6 PM $0.0304
+1.03%
$153.87 million $5.45 million
Apr 15, 5 PM $0.0301
+1.14%
$152.29 million $5.38 million
Apr 15, 4 PM $0.0298
+1.02%
$150.58 million $4.72 million