DeepBook Token Historical Data

DEEP Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $0.0299
+0.31%
$151.05 million $3.66 million
Apr 19, 5 PM $0.0298
-1.58%
$150.58 million $3.91 million
Apr 19, 4 PM $0.0303
-0.58%
$152.99 million $4.24 million
Apr 19, 3 PM $0.0304
-0.80%
$153.88 million $4.27 million
Apr 19, 2 PM $0.0307
+0.60%
$155.12 million $4.31 million
Apr 19, 1 PM $0.0305
+0.56%
$154.2 million $4.3 million
Apr 19, 12 PM $0.0303
-0.40%
$153.34 million $4.32 million
Apr 19, 11 AM $0.0304
+1.49%
$153.95 million $4.38 million
Apr 19, 10 AM $0.03
+0.13%
$151.69 million $4.39 million
Apr 19, 9 AM $0.03
-0.06%
$151.5 million $4.49 million
Apr 19, 8 AM $0.03
+0.09%
$151.59 million $4.55 million
Apr 19, 7 AM $0.03
-0.06%
$151.45 million $4.94 million
Apr 19, 6 AM $0.03
+0.44%
$151.54 million $4.97 million
Apr 19, 5 AM $0.0298
-0.45%
$150.87 million $4.94 million
Apr 19, 4 AM $0.03
-0.59%
$151.55 million $4.97 million
Apr 19, 3 AM $0.0301
-0.13%
$152.46 million $4.93 million
Apr 19, 2 AM $0.0302
-0.53%
$152.65 million $4.92 million
Apr 19, 1 AM $0.0303
-1.04%
$153.46 million $4.87 million
Apr 19, 12 AM $0.0307
-0.55%
$155.08 million $4.83 million
Apr 18, 11 PM $0.0308
-0.50%
$155.94 million $4.81 million
Apr 18, 10 PM $0.031
-0.33%
$156.73 million $4.92 million
Apr 18, 9 PM $0.0311
+0.15%
$157.24 million $4.93 million
Apr 18, 8 PM $0.031
+0.07%
$157.01 million $4.95 million
Apr 18, 7 PM $0.031
+0.21%
$156.89 million $4.97 million
Apr 18, 6 PM $0.031
-0.48%
$156.56 million $4.99 million
Apr 18, 5 PM $0.0311
-0.06%
$157.31 million $4.67 million
Apr 18, 4 PM $0.0311
-0.70%
$157.41 million $4.4 million
Apr 18, 3 PM $0.0313
+0.06%
$158.52 million $4.68 million
Apr 18, 2 PM $0.0313
+0.18%
$158.42 million $5.05 million
Apr 18, 1 PM $0.0313
+0.14%
$158.13 million $5.71 million
Apr 18, 12 PM $0.0312
+0.41%
$157.92 million $6.98 million
Apr 18, 11 AM $0.0311
-1.02%
$157.27 million $7 million
Apr 18, 10 AM $0.0314
-1.20%
$158.89 million $6.98 million
Apr 18, 9 AM $0.0318
-0.19%
$160.82 million $6.93 million
Apr 18, 8 AM $0.0319
-2.55%
$161.13 million $6.91 million
Apr 18, 7 AM $0.0327
+1.00%
$165.35 million $6.61 million
Apr 18, 6 AM $0.0324
+0.08%
$163.73 million $6.67 million
Apr 18, 5 AM $0.0324
+0.78%
$163.6 million $6.71 million
Apr 18, 4 AM $0.0321
+0.16%
$162.33 million $6.81 million
Apr 18, 3 AM $0.0321
-0.42%
$162.07 million $6.8 million
Apr 18, 2 AM $0.0322
+0.31%
$162.76 million $6.86 million
Apr 18, 1 AM $0.0321
-0.17%
$162.26 million $6.99 million
Apr 18, 12 AM $0.0321
-0.79%
$162.54 million $6.98 million
Apr 17, 11 PM $0.0324
-1.17%
$163.83 million $7.03 million
Apr 17, 10 PM $0.0328
-0.09%
$165.78 million $7.04 million
Apr 17, 9 PM $0.0328
+0.32%
$165.93 million $7.15 million
Apr 17, 8 PM $0.0327
-0.28%
$165.4 million $7.34 million
Apr 17, 7 PM $0.0328
-0.06%
$165.87 million $7.7 million
Apr 17, 6 PM $0.0328
-0.50%
$165.97 million $7.75 million
Apr 17, 5 PM $0.033
-1.67%
$166.81 million $7.88 million