DeepBook Token Historical Data

DEEP Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.0301
+1.16%
$152.35 million $5.59 million
Apr 21, 7 PM $0.0298
-1.08%
$150.6 million $5.44 million
Apr 21, 6 PM $0.0301
+0.08%
$152.24 million $5.4 million
Apr 21, 5 PM $0.0301
-0.10%
$152.12 million $5.34 million
Apr 21, 4 PM $0.0301
-0.82%
$152.27 million $5.18 million
Apr 21, 3 PM $0.0304
-0.24%
$153.53 million $4.96 million
Apr 21, 2 PM $0.0304
+0.45%
$153.9 million $5.12 million
Apr 21, 1 PM $0.0303
-0.19%
$153.2 million $5.12 million
Apr 21, 12 PM $0.0304
-1.08%
$153.5 million $5.12 million
Apr 21, 11 AM $0.0307
-0.07%
$155.17 million $5.06 million
Apr 21, 10 AM $0.0307
+0.26%
$155.28 million $4.91 million
Apr 21, 9 AM $0.0306
+0.23%
$154.87 million $4.98 million
Apr 21, 8 AM $0.0306
+0.91%
$154.52 million $5.09 million
Apr 21, 7 AM $0.0303
-0.06%
$153.12 million $5.07 million
Apr 21, 6 AM $0.0303
-0.16%
$153.21 million $5.01 million
Apr 21, 5 AM $0.0303
+0.37%
$153.46 million $5.04 million
Apr 21, 4 AM $0.0302
+0.10%
$152.9 million $5.04 million
Apr 21, 3 AM $0.0302
-0.25%
$152.74 million $4.99 million
Apr 21, 2 AM $0.0303
-0.57%
$153.12 million $4.93 million
Apr 21, 1 AM $0.0305
+0.03%
$153.99 million $5 million
Apr 21, 12 AM $0.0304
+0.29%
$153.94 million $4.91 million
Apr 20, 11 PM $0.0304
-0.95%
$153.5 million $4.92 million
Apr 20, 10 PM $0.0306
+0.26%
$154.97 million $4.87 million
Apr 20, 9 PM $0.0306
-0.03%
$154.56 million $4.33 million
Apr 20, 8 PM $0.0306
+0.40%
$154.6 million $4.32 million
Apr 20, 7 PM $0.0305
-0.45%
$153.99 million $4.33 million
Apr 20, 6 PM $0.0306
+0.47%
$154.69 million $4.37 million
Apr 20, 5 PM $0.0304
+1.10%
$153.97 million $4.41 million
Apr 20, 4 PM $0.0301
-0.74%
$152.29 million $4.42 million
Apr 20, 3 PM $0.0303
+0.92%
$153.43 million $4.39 million
Apr 20, 2 PM $0.0301
-0.86%
$152.04 million $4.59 million
Apr 20, 1 PM $0.0303
-0.14%
$153.36 million $4.52 million
Apr 20, 12 PM $0.0304
+0.79%
$153.58 million $4.44 million
Apr 20, 11 AM $0.0301
-0.20%
$152.37 million $4.43 million
Apr 20, 10 AM $0.0302
+0.32%
$152.67 million $4.44 million
Apr 20, 9 AM $0.0301
+0.25%
$152.19 million $4.23 million
Apr 20, 8 AM $0.03
+0.13%
$151.8 million $4.05 million
Apr 20, 7 AM $0.03
+0.69%
$151.61 million $4.04 million
Apr 20, 6 AM $0.0298
+0.93%
$150.58 million $3.94 million
Apr 20, 5 AM $0.0295
-1.39%
$149.19 million $3.97 million
Apr 20, 4 AM $0.0299
+0.33%
$151.29 million $3.95 million
Apr 20, 3 AM $0.0298
+0.26%
$150.8 million $4 million
Apr 20, 2 AM $0.0297
+0.74%
$150.42 million $4 million
Apr 20, 1 AM $0.0295
+0.36%
$149.31 million $3.95 million
Apr 20, 12 AM $0.0294
+1.65%
$148.77 million $4 million
Apr 19, 11 PM $0.0289
-0.23%
$146.36 million $3.99 million
Apr 19, 10 PM $0.029
-1.51%
$146.7 million $3.97 million
Apr 19, 9 PM $0.0295
-0.65%
$148.95 million $3.76 million
Apr 19, 8 PM $0.0297
-0.61%
$149.93 million $3.74 million
Apr 19, 7 PM $0.0298
-0.13%
$150.85 million $3.7 million