DeepBook Token Historical Data

DEEP Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $0.0302
+0.29%
$152.95 million $4.38 million
Apr 25, 9 PM $0.0302
-0.74%
$152.5 million $4.42 million
Apr 25, 8 PM $0.0304
+0.84%
$153.64 million $4.07 million
Apr 25, 7 PM $0.0301
-0.51%
$152.37 million $3.97 million
Apr 25, 6 PM $0.0303
+0.36%
$153.14 million $4.14 million
Apr 25, 5 PM $0.0302
-0.75%
$152.58 million $4.09 million
Apr 25, 4 PM $0.0304
-1.05%
$153.74 million $4.03 million
Apr 25, 3 PM $0.0307
-0.17%
$155.36 million $4.05 million
Apr 25, 2 PM $0.0308
-0.15%
$155.62 million $4.24 million
Apr 25, 1 PM $0.0308
+0.32%
$155.86 million $4.28 million
Apr 25, 12 PM $0.0307
-0.31%
$155.37 million $4.49 million
Apr 25, 11 AM $0.0308
-0.75%
$155.85 million $4.61 million
Apr 25, 10 AM $0.0311
-0.16%
$157.03 million $4.71 million
Apr 25, 9 AM $0.0311
-0.03%
$157.28 million $4.81 million
Apr 25, 8 AM $0.0311
-0.01%
$157.33 million $4.81 million
Apr 25, 7 AM $0.0311
-0.08%
$157.36 million $5.16 million
Apr 25, 6 AM $0.0312
+0.54%
$157.52 million $5.15 million
Apr 25, 5 AM $0.031
-0.22%
$156.68 million $4.74 million
Apr 25, 4 AM $0.0311
+0.00%
$157.03 million $4.6 million
Apr 25, 3 AM $0.0311
+0.51%
$157.02 million $4.57 million
Apr 25, 2 AM $0.0309
+0.00%
$156.23 million $4.56 million
Apr 25, 1 AM $0.0309
+0.41%
$156.24 million $4.57 million
Apr 25, 12 AM $0.0308
+0.14%
$155.6 million $4.6 million
Apr 24, 11 PM $0.0307
-0.03%
$155.39 million $4.66 million
Apr 24, 10 PM $0.0307
-0.62%
$155.44 million $4.65 million
Apr 24, 9 PM $0.0309
-0.56%
$156.41 million $4.65 million
Apr 24, 8 PM $0.0311
+0.35%
$157.28 million $4.63 million
Apr 24, 7 PM $0.031
-0.26%
$156.74 million $4.64 million
Apr 24, 6 PM $0.0311
-0.22%
$157.15 million $4.52 million
Apr 24, 5 PM $0.0311
-0.43%
$157.5 million $4.49 million
Apr 24, 4 PM $0.0313
+0.21%
$158.17 million $4.6 million
Apr 24, 3 PM $0.0312
+0.53%
$157.82 million $4.66 million
Apr 24, 2 PM $0.031
+0.35%
$156.98 million $4.66 million
Apr 24, 1 PM $0.0309
-0.14%
$156.43 million $4.58 million
Apr 24, 12 PM $0.031
+0.34%
$156.63 million $4.39 million
Apr 24, 11 AM $0.0309
+0.93%
$156.09 million $4.2 million
Apr 24, 10 AM $0.0306
+0.75%
$154.66 million $4.17 million
Apr 24, 9 AM $0.0304
-0.38%
$153.52 million $4.21 million
Apr 24, 8 AM $0.0305
+0.20%
$154.11 million $4.28 million
Apr 24, 7 AM $0.0304
-0.02%
$153.8 million $3.92 million
Apr 24, 6 AM $0.0304
+0.33%
$153.84 million $3.97 million
Apr 24, 5 AM $0.0303
+0.58%
$153.34 million $3.93 million
Apr 24, 4 AM $0.0301
-0.30%
$152.46 million $3.97 million
Apr 24, 3 AM $0.0302
-0.53%
$152.92 million $4.01 million
Apr 24, 2 AM $0.0304
-0.41%
$153.74 million $4.02 million
Apr 24, 1 AM $0.0305
+0.11%
$154.37 million $4.03 million
Apr 24, 12 AM $0.0305
+0.24%
$154.19 million $4.05 million
Apr 23, 11 PM $0.0304
+0.28%
$153.82 million $4.32 million
Apr 23, 10 PM $0.0303
+0.11%
$153.4 million $4.36 million
Apr 23, 9 PM $0.0303
+0.47%
$153.22 million $4.38 million