DeepBook Token Historical Data

DEEP Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0302
+0.41%
$152.78 million $6.31 million
Apr 27, 10 PM $0.0301
+0.72%
$152.12 million $6.28 million
Apr 27, 9 PM $0.0299
+0.03%
$151.03 million $6.29 million
Apr 27, 8 PM $0.0299
+0.28%
$151.07 million $6.34 million
Apr 27, 7 PM $0.0298
-0.37%
$150.56 million $6.44 million
Apr 27, 6 PM $0.0299
-0.24%
$151.05 million $6.44 million
Apr 27, 5 PM $0.0299
+0.50%
$151.44 million $6.43 million
Apr 27, 4 PM $0.0298
-0.10%
$150.69 million $6.41 million
Apr 27, 3 PM $0.0298
-1.81%
$150.8 million $6.34 million
Apr 27, 2 PM $0.0304
+0.81%
$153.57 million $6.24 million
Apr 27, 1 PM $0.03
-0.61%
$151.69 million $6 million
Apr 27, 12 PM $0.0302
-0.09%
$152.59 million $5.55 million
Apr 27, 11 AM $0.0302
-0.41%
$152.66 million $5.64 million
Apr 27, 10 AM $0.0303
-0.04%
$153.25 million $5.66 million
Apr 27, 9 AM $0.0303
+0.19%
$153.32 million $5.61 million
Apr 27, 8 AM $0.0303
+0.05%
$153.02 million $5.61 million
Apr 27, 7 AM $0.0302
-0.99%
$152.94 million $5.52 million
Apr 27, 6 AM $0.0305
-0.85%
$154.48 million $5.4 million
Apr 27, 5 AM $0.0308
-4.30%
$155.79 million $4.99 million
Apr 27, 4 AM $0.0322
+0.99%
$162.78 million $4.9 million
Apr 27, 3 AM $0.0319
-0.09%
$161.18 million $4.71 million
Apr 27, 2 AM $0.0319
+0.31%
$161.32 million $4.68 million
Apr 27, 1 AM $0.0318
+1.52%
$160.8 million $4.46 million
Apr 27, 12 AM $0.0313
+1.93%
$158.38 million $4.23 million
Apr 26, 11 PM $0.0307
+0.28%
$155.39 million $3.82 million
Apr 26, 10 PM $0.0306
-0.03%
$154.96 million $3.83 million
Apr 26, 9 PM $0.0306
-0.26%
$154.97 million $3.78 million
Apr 26, 8 PM $0.0307
-0.13%
$155.38 million $4.09 million
Apr 26, 7 PM $0.0308
-0.12%
$155.58 million $4.12 million
Apr 26, 6 PM $0.0308
+0.41%
$155.78 million $4.1 million
Apr 26, 5 PM $0.0307
-0.32%
$155.15 million $4.18 million
Apr 26, 4 PM $0.0308
-0.33%
$155.65 million $4.27 million
Apr 26, 3 PM $0.0309
+0.06%
$156.17 million $4.3 million
Apr 26, 2 PM $0.0309
+0.63%
$156.08 million $4.43 million
Apr 26, 1 PM $0.0307
-0.38%
$155.11 million $4.44 million
Apr 26, 12 PM $0.0308
-0.59%
$155.7 million $4.47 million
Apr 26, 11 AM $0.031
+0.39%
$156.63 million $4.47 million
Apr 26, 10 AM $0.0309
+0.01%
$156.02 million $4.48 million
Apr 26, 9 AM $0.0309
-0.27%
$156.01 million $4.48 million
Apr 26, 8 AM $0.0309
-0.15%
$156.43 million $4.46 million
Apr 26, 7 AM $0.031
+0.63%
$156.65 million $4.47 million
Apr 26, 6 AM $0.0308
+0.50%
$155.68 million $4.42 million
Apr 26, 5 AM $0.0306
+0.92%
$154.9 million $4.86 million
Apr 26, 4 AM $0.0304
+1.08%
$153.49 million $4.69 million
Apr 26, 3 AM $0.03
-0.23%
$151.86 million $4.57 million
Apr 26, 2 AM $0.0301
+0.15%
$152.2 million $4.56 million
Apr 26, 1 AM $0.0301
-0.18%
$151.99 million $4.55 million
Apr 26, 12 AM $0.0301
-0.34%
$152.28 million $4.49 million
Apr 25, 11 PM $0.0302
-0.09%
$152.8 million $4.42 million
Apr 25, 10 PM $0.0302
+0.29%
$152.95 million $4.38 million