DeepBook Token Historical Data

DEEP Page 62
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0288
+0.39%
$145.58 million $4 million
Apr 30, 12 AM $0.0287
+0.83%
$144.98 million $3.97 million
Apr 29, 11 PM $0.0284
-0.21%
$143.82 million $3.94 million
Apr 29, 10 PM $0.0285
-0.02%
$144.15 million $3.95 million
Apr 29, 9 PM $0.0285
+0.37%
$144.19 million $3.97 million
Apr 29, 8 PM $0.0284
+1.00%
$143.85 million $3.94 million
Apr 29, 7 PM $0.0282
-0.33%
$142.43 million $3.93 million
Apr 29, 6 PM $0.0283
-1.25%
$142.9 million $3.91 million
Apr 29, 5 PM $0.0285
+0.28%
$144.34 million $3.81 million
Apr 29, 4 PM $0.0285
-0.87%
$143.98 million $3.71 million
Apr 29, 3 PM $0.0287
-1.91%
$145.24 million $3.58 million
Apr 29, 2 PM $0.0293
-0.14%
$148.07 million $3.55 million
Apr 29, 1 PM $0.0293
-0.72%
$148.27 million $3.51 million
Apr 29, 12 PM $0.0295
-0.95%
$149.4 million $3.53 million
Apr 29, 11 AM $0.0298
-0.07%
$150.94 million $3.46 million
Apr 29, 10 AM $0.0299
-0.77%
$151.04 million $3.39 million
Apr 29, 9 AM $0.0301
+1.26%
$152.22 million $3.24 million
Apr 29, 8 AM $0.0297
-0.06%
$150.32 million $3.22 million
Apr 29, 7 AM $0.0297
-0.33%
$150.41 million $3.23 million
Apr 29, 6 AM $0.0298
-0.60%
$150.9 million $3.27 million
Apr 29, 5 AM $0.03
-0.46%
$151.82 million $3.28 million
Apr 29, 4 AM $0.0302
+0.71%
$152.52 million $3.34 million
Apr 29, 3 AM $0.03
+0.90%
$151.45 million $3.34 million
Apr 29, 2 AM $0.0297
-0.26%
$150.1 million $3.34 million
Apr 29, 1 AM $0.0298
-0.12%
$150.49 million $3.54 million
Apr 29, 12 AM $0.0298
+0.16%
$150.67 million $3.53 million
Apr 28, 11 PM $0.0298
+0.01%
$150.54 million $3.55 million
Apr 28, 10 PM $0.0297
-0.02%
$150.43 million $3.61 million
Apr 28, 9 PM $0.0298
-0.20%
$150.46 million $3.6 million
Apr 28, 8 PM $0.0298
-0.04%
$150.75 million $3.59 million
Apr 28, 7 PM $0.0299
+0.20%
$151.03 million $3.58 million
Apr 28, 6 PM $0.0298
+0.22%
$150.62 million $3.59 million
Apr 28, 5 PM $0.0297
-0.20%
$150.19 million $3.53 million
Apr 28, 4 PM $0.0298
+0.35%
$150.49 million $3.56 million
Apr 28, 3 PM $0.0297
+0.41%
$149.99 million $3.64 million
Apr 28, 2 PM $0.0295
-0.42%
$149.38 million $3.88 million
Apr 28, 1 PM $0.0297
+0.08%
$149.95 million $4.06 million
Apr 28, 12 PM $0.0296
+0.47%
$149.82 million $4.47 million
Apr 28, 11 AM $0.0295
-0.96%
$149.12 million $4.41 million
Apr 28, 10 AM $0.0298
+0.03%
$150.47 million $4.37 million
Apr 28, 9 AM $0.0297
-0.52%
$150.4 million $4.41 million
Apr 28, 8 AM $0.0299
+0.07%
$151.13 million $4.4 million
Apr 28, 7 AM $0.0299
-0.12%
$150.97 million $4.49 million
Apr 28, 6 AM $0.0299
-0.77%
$151.09 million $4.59 million
Apr 28, 5 AM $0.0301
+0.37%
$152.32 million $4.98 million
Apr 28, 4 AM $0.03
+0.23%
$151.73 million $5.3 million
Apr 28, 3 AM $0.0299
+0.21%
$151.26 million $5.58 million
Apr 28, 2 AM $0.0298
-0.77%
$150.92 million $5.6 million
Apr 28, 1 AM $0.0301
-0.19%
$152.09 million $5.59 million
Apr 28, 12 AM $0.0301
-0.26%
$152.38 million $5.86 million