DeepBook Token Historical Data

DEEP Page 61
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $0.0277
-1.22%
$143.77 million $4.05 million
May 2, 1 AM $0.028
+0.34%
$145.54 million $3.94 million
May 2, 12 AM $0.0279
+0.28%
$145.05 million $3.66 million
May 1, 11 PM $0.0278
-0.27%
$144.64 million $3.63 million
May 1, 10 PM $0.0279
-0.19%
$145.03 million $3.55 million
May 1, 9 PM $0.028
-0.24%
$145.31 million $3.52 million
May 1, 8 PM $0.028
-1.97%
$145.65 million $3.51 million
May 1, 7 PM $0.0286
-0.43%
$148.59 million $3.2 million
May 1, 6 PM $0.0287
+0.34%
$149.23 million $3.13 million
May 1, 5 PM $0.0286
+0.02%
$148.73 million $3.15 million
May 1, 4 PM $0.0286
-0.45%
$144.75 million $3.14 million
May 1, 3 PM $0.0288
-0.14%
$145.41 million $3.06 million
May 1, 2 PM $0.0288
-0.17%
$145.61 million $3.07 million
May 1, 1 PM $0.0288
+0.81%
$145.86 million $3.02 million
May 1, 12 PM $0.0286
+0.64%
$144.69 million $3.01 million
May 1, 11 AM $0.0284
+0.29%
$143.77 million $2.98 million
May 1, 10 AM $0.0283
+0.17%
$143.36 million $2.99 million
May 1, 9 AM $0.0283
-0.49%
$143.11 million $3.01 million
May 1, 8 AM $0.0284
+0.41%
$143.82 million $3.02 million
May 1, 7 AM $0.0283
-0.03%
$143.23 million $3.04 million
May 1, 6 AM $0.0283
-0.61%
$143.27 million $3.04 million
May 1, 5 AM $0.0285
+0.11%
$144.15 million $3.03 million
May 1, 4 AM $0.0285
+0.60%
$144.11 million $2.78 million
May 1, 3 AM $0.0283
+0.49%
$143.25 million $2.77 million
May 1, 2 AM $0.0282
-0.27%
$142.56 million $2.77 million
May 1, 1 AM $0.0283
+0.27%
$142.91 million $2.84 million
May 1, 12 AM $0.0282
+0.11%
$142.6 million $2.86 million
Apr 30, 11 PM $0.0282
+0.58%
$142.45 million $2.89 million
Apr 30, 10 PM $0.028
-0.53%
$141.62 million $2.87 million
Apr 30, 9 PM $0.0282
-0.62%
$142.42 million $2.84 million
Apr 30, 8 PM $0.0283
-0.14%
$143.27 million $2.88 million
Apr 30, 7 PM $0.0284
-0.18%
$143.48 million $2.82 million
Apr 30, 6 PM $0.0284
+0.09%
$143.74 million $2.84 million
Apr 30, 5 PM $0.0284
+0.05%
$143.65 million $3.01 million
Apr 30, 4 PM $0.0284
-0.15%
$143.8 million $3.09 million
Apr 30, 3 PM $0.0285
+0.25%
$144.01 million $3.23 million
Apr 30, 2 PM $0.0284
+0.07%
$143.81 million $3.46 million
Apr 30, 1 PM $0.0284
-0.09%
$143.71 million $3.5 million
Apr 30, 12 PM $0.0285
-0.01%
$143.94 million $3.58 million
Apr 30, 11 AM $0.0285
+0.10%
$143.95 million $3.72 million
Apr 30, 10 AM $0.0284
-0.58%
$143.81 million $3.79 million
Apr 30, 9 AM $0.0286
+0.29%
$144.63 million $3.9 million
Apr 30, 8 AM $0.0285
-0.22%
$144.21 million $3.96 million
Apr 30, 7 AM $0.0286
+0.59%
$144.44 million $3.96 million
Apr 30, 6 AM $0.0284
+0.62%
$143.63 million $3.99 million
Apr 30, 5 AM $0.0283
+0.22%
$143.02 million $3.98 million
Apr 30, 4 AM $0.0282
-0.92%
$142.77 million $3.98 million
Apr 30, 3 AM $0.0285
+0.22%
$144.1 million $3.99 million
Apr 30, 2 AM $0.0284
-1.19%
$143.79 million $4.03 million
Apr 30, 1 AM $0.0288
+0.39%
$145.58 million $4 million