DeepBook Token Historical Data

DEEP Page 60
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.0305
-0.48%
$158.56 million $8.19 million
May 4, 2 AM $0.0307
+1.88%
$159.32 million $8.27 million
May 4, 1 AM $0.0301
+1.82%
$156.38 million $7.82 million
May 4, 12 AM $0.0296
-0.50%
$153.59 million $7.62 million
May 3, 11 PM $0.0297
-0.37%
$154.36 million $7.43 million
May 3, 10 PM $0.0298
+0.48%
$154.93 million $7.35 million
May 3, 9 PM $0.0297
-0.37%
$154.19 million $7.32 million
May 3, 8 PM $0.0298
-0.08%
$154.76 million $7.33 million
May 3, 7 PM $0.0298
-0.04%
$154.89 million $7.26 million
May 3, 6 PM $0.0298
+0.83%
$154.95 million $7.15 million
May 3, 5 PM $0.0296
-0.13%
$153.67 million $7.08 million
May 3, 4 PM $0.0296
-0.04%
$153.87 million $7.01 million
May 3, 3 PM $0.0296
-0.66%
$153.93 million $6.96 million
May 3, 2 PM $0.0298
+0.31%
$154.96 million $7.08 million
May 3, 1 PM $0.0297
+0.55%
$154.49 million $6.7 million
May 3, 12 PM $0.0296
+1.03%
$153.64 million $5.82 million
May 3, 11 AM $0.0293
+1.26%
$152.06 million $5.13 million
May 3, 10 AM $0.0289
+0.95%
$150.18 million $4.69 million
May 3, 9 AM $0.0286
+0.55%
$148.77 million $4.19 million
May 3, 8 AM $0.0285
+0.31%
$147.95 million $4.01 million
May 3, 7 AM $0.0284
+1.41%
$147.51 million $3.71 million
May 3, 6 AM $0.028
+1.25%
$145.46 million $3.4 million
May 3, 5 AM $0.0277
-0.11%
$143.66 million $3.3 million
May 3, 4 AM $0.0277
-0.21%
$143.84 million $3.3 million
May 3, 3 AM $0.0278
+0.87%
$144.14 million $3.37 million
May 3, 2 AM $0.0275
+0.02%
$142.91 million $3.21 million
May 3, 1 AM $0.0275
-0.57%
$142.87 million $3.32 million
May 3, 12 AM $0.0277
-0.50%
$143.7 million $3.51 million
May 2, 11 PM $0.0278
-0.24%
$144.42 million $3.52 million
May 2, 10 PM $0.0279
-0.21%
$144.77 million $3.59 million
May 2, 9 PM $0.0279
+0.21%
$145.07 million $3.64 million
May 2, 8 PM $0.0279
+0.21%
$144.77 million $3.6 million
May 2, 7 PM $0.0278
+0.50%
$144.46 million $3.96 million
May 2, 6 PM $0.0277
-0.03%
$143.75 million $4.03 million
May 2, 5 PM $0.0277
-0.70%
$143.78 million $4.02 million
May 2, 4 PM $0.0279
+0.18%
$144.8 million $4.02 million
May 2, 3 PM $0.0278
+0.36%
$144.54 million $4 million
May 2, 2 PM $0.0277
+0.35%
$144.01 million $4.04 million
May 2, 1 PM $0.0276
+0.54%
$143.51 million $4.09 million
May 2, 12 PM $0.0275
+0.11%
$142.74 million $4.05 million
May 2, 11 AM $0.0275
-0.61%
$142.59 million $4.06 million
May 2, 10 AM $0.0276
-0.23%
$143.46 million $4.05 million
May 2, 9 AM $0.0277
+0.23%
$143.78 million $4.01 million
May 2, 8 AM $0.0276
+0.26%
$143.46 million $4 million
May 2, 7 AM $0.0275
-0.45%
$143.05 million $3.96 million
May 2, 6 AM $0.0277
+0.42%
$143.7 million $3.96 million
May 2, 5 AM $0.0275
+0.01%
$143.09 million $3.95 million
May 2, 4 AM $0.0275
-0.36%
$143.07 million $4.16 million
May 2, 3 AM $0.0276
-0.13%
$143.59 million $4.09 million
May 2, 2 AM $0.0277
-1.22%
$143.77 million $4.05 million