DeepBook Token Historical Data

DEEP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 1 AM $0.0132
-1.80%
$74.03 million $10.4 million
Aug 23, 12 AM $0.0134
+0.71%
$75.39 million $10.55 million
Aug 22, 11 PM $0.0133
+0.22%
$74.86 million $10.7 million
Aug 22, 10 PM $0.0133
+2.86%
$74.69 million $10.84 million
Aug 22, 9 PM $0.0129
-5.23%
$72.61 million $10.7 million
Aug 22, 8 PM $0.0137
+0.36%
$76.62 million $10.57 million
Aug 22, 7 PM $0.0136
-0.56%
$76.34 million $10.72 million
Aug 22, 6 PM $0.0137
-1.68%
$76.77 million $10.95 million
Aug 22, 5 PM $0.0139
+0.79%
$78.08 million $10.96 million
Aug 22, 4 PM $0.0138
+0.92%
$77.47 million $10.7 million
Aug 22, 3 PM $0.0137
-3.04%
$76.76 million $10.5 million
Aug 22, 2 PM $0.0141
-0.38%
$79.17 million $11.12 million
Aug 22, 1 PM $0.0142
-0.70%
$79.47 million $11 million
Aug 22, 12 PM $0.0143
+0.37%
$80.04 million $10.7 million
Aug 22, 11 AM $0.0142
+0.23%
$79.74 million $10.45 million
Aug 22, 10 AM $0.0142
-3.49%
$79.56 million $10.39 million
Aug 22, 9 AM $0.0147
-1.18%
$82.43 million $9.92 million
Aug 22, 8 AM $0.0149
-0.80%
$83.42 million $9.8 million
Aug 22, 7 AM $0.015
-2.29%
$84.08 million $9.61 million
Aug 22, 6 AM $0.0153
+0.58%
$86.05 million $9.41 million
Aug 22, 5 AM $0.0153
-7.22%
$85.53 million $9.28 million
Aug 22, 4 AM $0.0164
+1.99%
$92.18 million $8.03 million
Aug 22, 3 AM $0.0161
+0.18%
$90.38 million $7.51 million
Aug 22, 2 AM $0.0161
+2.33%
$90.22 million $7.01 million
Aug 22, 1 AM $0.0157
+0.73%
$88.16 million $6.6 million
Aug 22, 12 AM $0.0156
+0.34%
$87.52 million $6.28 million
Aug 21, 11 PM $0.0156
-0.60%
$87.22 million $5.99 million
Aug 21, 10 PM $0.0156
-0.09%
$87.74 million $5.69 million
Aug 21, 9 PM $0.0157
+0.64%
$87.82 million $5.38 million
Aug 21, 8 PM $0.0156
+3.46%
$87.27 million $5.25 million
Aug 21, 7 PM $0.015
-1.67%
$84.35 million $5 million
Aug 21, 6 PM $0.0153
-3.03%
$85.78 million $4.62 million
Aug 21, 5 PM $0.0158
-1.45%
$88.46 million $4.51 million
Aug 21, 4 PM $0.016
-1.58%
$89.76 million $4.51 million
Aug 21, 3 PM $0.0163
-0.50%
$91.2 million $4.35 million
Aug 21, 2 PM $0.0163
+0.03%
$91.66 million $4.46 million
Aug 21, 1 PM $0.0163
-0.81%
$91.64 million $4.39 million
Aug 21, 12 PM $0.0165
+3.41%
$92.39 million $4.27 million
Aug 21, 11 AM $0.0159
-3.24%
$89.34 million $4.03 million
Aug 21, 10 AM $0.0165
+1.04%
$92.33 million $4.39 million
Aug 21, 9 AM $0.0163
-1.06%
$91.38 million $4.27 million
Aug 21, 8 AM $0.0165
+4.35%
$92.36 million $4.27 million
Aug 21, 7 AM $0.0158
+1.28%
$88.51 million $4.1 million
Aug 21, 6 AM $0.0156
-0.25%
$87.39 million $3.92 million
Aug 21, 5 AM $0.0156
+1.86%
$87.6 million $3.67 million
Aug 21, 4 AM $0.0153
+0.74%
$86 million $3.55 million
Aug 21, 3 AM $0.0152
+0.58%
$85.37 million $3.53 million
Aug 21, 2 AM $0.0151
-0.66%
$84.88 million $3.51 million
Aug 21, 1 AM $0.0152
+1.50%
$85.45 million $3.48 million
Aug 21, 12 AM $0.015
+0.25%
$84.18 million $3.4 million