DeepBook Token Historical Data

DEEP Page 59
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $0.0319
-1.40%
$165.87 million $6.87 million
May 6, 3 AM $0.0324
+0.55%
$168.23 million $6.75 million
May 6, 2 AM $0.0322
+0.30%
$167.3 million $6.66 million
May 6, 1 AM $0.0321
+2.06%
$166.8 million $6.6 million
May 6, 12 AM $0.0315
-0.14%
$163.44 million $6.57 million
May 5, 11 PM $0.0315
-0.60%
$163.66 million $6.66 million
May 5, 10 PM $0.0317
-0.82%
$164.66 million $6.85 million
May 5, 9 PM $0.032
+0.54%
$166.02 million $6.83 million
May 5, 8 PM $0.0318
+0.78%
$165.1 million $6.43 million
May 5, 7 PM $0.0315
+0.48%
$163.81 million $6.57 million
May 5, 6 PM $0.0314
+0.35%
$163.04 million $6.7 million
May 5, 5 PM $0.0313
-1.07%
$162.46 million $6.82 million
May 5, 4 PM $0.0316
+0.79%
$164.22 million $6.27 million
May 5, 3 PM $0.0314
-0.85%
$163.07 million $6.2 million
May 5, 2 PM $0.0316
-0.95%
$164.33 million $6.29 million
May 5, 1 PM $0.032
+1.03%
$165.96 million $6.34 million
May 5, 12 PM $0.0316
+1.80%
$164.27 million $6.03 million
May 5, 11 AM $0.0311
+0.12%
$161.36 million $5.84 million
May 5, 10 AM $0.031
+0.51%
$161.01 million $6.07 million
May 5, 9 AM $0.0308
-0.29%
$160.19 million $6.33 million
May 5, 8 AM $0.0309
-0.05%
$160.64 million $6.74 million
May 5, 7 AM $0.0309
-0.45%
$160.66 million $6.75 million
May 5, 6 AM $0.031
-0.23%
$161.24 million $6.72 million
May 5, 5 AM $0.0311
+1.63%
$161.54 million $6.81 million
May 5, 4 AM $0.0306
-0.36%
$159.04 million $6.29 million
May 5, 3 AM $0.0307
+1.03%
$159.61 million $6.51 million
May 5, 2 AM $0.0304
-0.14%
$157.98 million $6.56 million
May 5, 1 AM $0.0305
+0.63%
$158.2 million $6.89 million
May 5, 12 AM $0.0303
-0.84%
$157.21 million $7.08 million
May 4, 11 PM $0.0305
-1.38%
$158.54 million $7.11 million
May 4, 10 PM $0.0309
-0.59%
$160.76 million $6.93 million
May 4, 9 PM $0.0311
+0.59%
$161.72 million $6.81 million
May 4, 8 PM $0.031
-0.96%
$160.77 million $6.77 million
May 4, 7 PM $0.0312
-0.94%
$162.32 million $6.68 million
May 4, 6 PM $0.0315
-0.06%
$163.86 million $6.65 million
May 4, 5 PM $0.0316
+1.61%
$163.96 million $6.57 million
May 4, 4 PM $0.0311
+1.57%
$161.36 million $6.35 million
May 4, 3 PM $0.0306
-0.35%
$158.86 million $6.23 million
May 4, 2 PM $0.0307
+2.45%
$159.41 million $6.38 million
May 4, 1 PM $0.03
+0.13%
$155.6 million $6.52 million
May 4, 12 PM $0.0299
-0.08%
$155.39 million $7.31 million
May 4, 11 AM $0.0299
-1.37%
$155.52 million $7.93 million
May 4, 10 AM $0.0304
-2.33%
$157.69 million $8.14 million
May 4, 9 AM $0.0311
+2.40%
$161.46 million $8.38 million
May 4, 8 AM $0.0304
-0.35%
$157.67 million $8.02 million
May 4, 7 AM $0.0305
-0.26%
$158.23 million $8.32 million
May 4, 6 AM $0.0305
-0.28%
$158.63 million $8.54 million
May 4, 5 AM $0.0306
-0.37%
$159.04 million $8.51 million
May 4, 4 AM $0.0307
+0.68%
$159.64 million $8.46 million
May 4, 3 AM $0.0305
-0.48%
$158.56 million $8.19 million