DeepBook Token Historical Data

DEEP Page 58
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $0.0309
-0.57%
$160.67 million $5.5 million
May 8, 5 AM $0.0311
+0.63%
$161.59 million $5.8 million
May 8, 4 AM $0.0309
+0.27%
$160.57 million $5.73 million
May 8, 3 AM $0.0308
-0.15%
$160.14 million $5.74 million
May 8, 2 AM $0.0309
+0.02%
$160.38 million $5.78 million
May 8, 1 AM $0.0309
-0.04%
$160.35 million $6.09 million
May 8, 12 AM $0.0309
-0.33%
$160.42 million $6.31 million
May 7, 11 PM $0.031
+0.17%
$160.95 million $6.55 million
May 7, 10 PM $0.0309
+0.17%
$160.69 million $6.54 million
May 7, 9 PM $0.0309
+3.02%
$160.42 million $6.27 million
May 7, 8 PM $0.03
-0.43%
$155.72 million $5.67 million
May 7, 7 PM $0.0301
-0.88%
$156.39 million $5.62 million
May 7, 6 PM $0.0304
-0.26%
$157.78 million $5.59 million
May 7, 5 PM $0.0304
+0.24%
$157.78 million $5.61 million
May 7, 4 PM $0.0303
-0.62%
$157.4 million $5.48 million
May 7, 3 PM $0.0305
-0.57%
$158.39 million $5.47 million
May 7, 2 PM $0.0307
-0.87%
$159.29 million $5.52 million
May 7, 1 PM $0.0309
-1.24%
$160.68 million $5.7 million
May 7, 12 PM $0.0313
+1.20%
$162.71 million $5.73 million
May 7, 11 AM $0.031
+0.45%
$160.78 million $5.72 million
May 7, 10 AM $0.0308
-0.33%
$160.05 million $5.79 million
May 7, 9 AM $0.0309
-0.55%
$160.58 million $6.32 million
May 7, 8 AM $0.0311
-0.51%
$161.48 million $6.52 million
May 7, 7 AM $0.0312
+1.76%
$162.3 million $6.71 million
May 7, 6 AM $0.0307
-0.29%
$159.48 million $6.36 million
May 7, 5 AM $0.0308
+0.80%
$159.94 million $6.07 million
May 7, 4 AM $0.0305
+0.56%
$158.68 million $6.18 million
May 7, 3 AM $0.0304
+0.02%
$157.8 million $6.27 million
May 7, 2 AM $0.0304
-1.61%
$157.77 million $6.38 million
May 7, 1 AM $0.0309
-0.56%
$160.35 million $6.18 million
May 7, 12 AM $0.031
+0.01%
$161.24 million $6.02 million
May 6, 11 PM $0.031
-0.10%
$161.22 million $5.74 million
May 6, 10 PM $0.0311
-0.68%
$161.39 million $5.79 million
May 6, 9 PM $0.0313
+0.81%
$162.5 million $5.94 million
May 6, 8 PM $0.031
+0.08%
$161.19 million $6.36 million
May 6, 7 PM $0.031
+0.23%
$161.07 million $6.37 million
May 6, 6 PM $0.0309
+0.37%
$160.7 million $6.35 million
May 6, 5 PM $0.0308
-0.88%
$160.1 million $6.29 million
May 6, 4 PM $0.0311
-0.13%
$161.53 million $7.05 million
May 6, 3 PM $0.0311
+0.67%
$161.75 million $7.22 million
May 6, 2 PM $0.0309
-1.22%
$160.67 million $7.63 million
May 6, 1 PM $0.0313
-2.47%
$162.66 million $7.55 million
May 6, 12 PM $0.0321
-0.54%
$166.78 million $7.57 million
May 6, 11 AM $0.0323
-0.28%
$167.66 million $7.58 million
May 6, 10 AM $0.0324
-2.22%
$168.2 million $7.47 million
May 6, 9 AM $0.0331
+0.76%
$172.01 million $6.87 million
May 6, 8 AM $0.0329
+1.29%
$170.72 million $6.71 million
May 6, 7 AM $0.0324
+0.35%
$168.54 million $6.42 million
May 6, 6 AM $0.0323
+0.87%
$167.96 million $6.42 million
May 6, 5 AM $0.0321
+0.47%
$166.49 million $6.44 million