DeepBook Token Historical Data

DEEP Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $0.0347
+0.71%
$180.18 million $26.45 million
May 10, 6 AM $0.0344
-0.26%
$178.91 million $28.14 million
May 10, 5 AM $0.0345
-1.25%
$179.39 million $30.05 million
May 10, 4 AM $0.035
-0.80%
$181.66 million $30.79 million
May 10, 3 AM $0.0353
-0.19%
$183.13 million $33.64 million
May 10, 2 AM $0.0353
+0.99%
$183.48 million $37.89 million
May 10, 1 AM $0.035
-1.09%
$181.68 million $43.61 million
May 10, 12 AM $0.0354
-3.23%
$183.68 million $53.14 million
May 9, 11 PM $0.0365
+0.06%
$189.81 million $62.24 million
May 9, 10 PM $0.0365
-0.01%
$189.7 million $61.27 million
May 9, 9 PM $0.0365
+0.67%
$189.73 million $61.24 million
May 9, 8 PM $0.0363
-0.11%
$188.48 million $60.69 million
May 9, 7 PM $0.0363
+0.36%
$188.68 million $60.76 million
May 9, 6 PM $0.0362
-0.04%
$188 million $60.41 million
May 9, 5 PM $0.0362
+1.04%
$188.07 million $60.57 million
May 9, 4 PM $0.0358
+0.82%
$186.14 million $59.73 million
May 9, 3 PM $0.0355
-1.08%
$184.63 million $59.61 million
May 9, 2 PM $0.0359
-1.12%
$186.68 million $64.25 million
May 9, 1 PM $0.0363
-0.89%
$188.79 million $64.41 million
May 9, 12 PM $0.0367
-1.98%
$190.5 million $63.88 million
May 9, 11 AM $0.0374
+1.78%
$194.35 million $61.89 million
May 9, 10 AM $0.0368
+0.31%
$190.99 million $59.84 million
May 9, 9 AM $0.0367
-3.89%
$190.39 million $59.04 million
May 9, 8 AM $0.0381
+0.00%
$198.1 million $57.37 million
May 9, 7 AM $0.0381
+1.23%
$198.11 million $55.62 million
May 9, 6 AM $0.0377
-1.54%
$195.67 million $52.93 million
May 9, 5 AM $0.0383
-0.21%
$198.73 million $50.57 million
May 9, 4 AM $0.0383
-0.90%
$199.15 million $49.1 million
May 9, 3 AM $0.0387
-1.20%
$201.18 million $46.38 million
May 9, 2 AM $0.0392
+0.06%
$203.63 million $40.91 million
May 9, 1 AM $0.0392
+2.91%
$203.51 million $32.91 million
May 9, 12 AM $0.0381
+15.32%
$197.87 million $19.55 million
May 8, 11 PM $0.033
-0.40%
$171.59 million $5.59 million
May 8, 10 PM $0.0332
-0.19%
$172.27 million $5.55 million
May 8, 9 PM $0.0332
-0.43%
$172.6 million $5.76 million
May 8, 8 PM $0.0334
+0.43%
$173.35 million $6.14 million
May 8, 7 PM $0.0332
-0.55%
$172.6 million $5.87 million
May 8, 6 PM $0.0334
+0.02%
$173.56 million $5.92 million
May 8, 5 PM $0.0334
+2.53%
$173.52 million $5.79 million
May 8, 4 PM $0.0326
+0.70%
$169.24 million $5.63 million
May 8, 3 PM $0.0324
-0.41%
$168.06 million $5.21 million
May 8, 2 PM $0.0325
+2.87%
$168.75 million $5.29 million
May 8, 1 PM $0.0316
-0.26%
$164.05 million $5.01 million
May 8, 12 PM $0.0317
-0.14%
$164.48 million $5.19 million
May 8, 11 AM $0.0317
-0.16%
$164.7 million $5.27 million
May 8, 10 AM $0.0318
+0.53%
$164.96 million $5.29 million
May 8, 9 AM $0.0316
+0.60%
$164.09 million $5.29 million
May 8, 8 AM $0.0314
+1.30%
$163.11 million $5.2 million
May 8, 7 AM $0.031
+0.22%
$161.02 million $5.15 million
May 8, 6 AM $0.0309
-0.57%
$160.67 million $5.5 million