DeepBook Token Historical Data

DEEP Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $0.0383
-0.54%
$198.99 million $11.71 million
May 12, 7 AM $0.0385
-0.67%
$200.07 million $11.88 million
May 12, 6 AM $0.0388
+1.05%
$201.57 million $12.38 million
May 12, 5 AM $0.0384
+0.63%
$199.48 million $12.62 million
May 12, 4 AM $0.0382
-0.29%
$198.23 million $12.85 million
May 12, 3 AM $0.0383
-0.59%
$198.82 million $13.41 million
May 12, 2 AM $0.0385
+1.15%
$199.99 million $14.39 million
May 12, 1 AM $0.0381
-3.46%
$197.79 million $14.93 million
May 12, 12 AM $0.0394
+1.23%
$204.88 million $15.16 million
May 11, 11 PM $0.039
-0.39%
$202.38 million $17.38 million
May 11, 10 PM $0.0391
-0.25%
$203.17 million $19.21 million
May 11, 9 PM $0.0392
-0.21%
$203.67 million $20.16 million
May 11, 8 PM $0.0393
-0.87%
$204.11 million $21.08 million
May 11, 7 PM $0.0396
-0.48%
$205.89 million $22.52 million
May 11, 6 PM $0.0398
-0.15%
$206.87 million $25.66 million
May 11, 5 PM $0.0399
+1.15%
$207.19 million $29.63 million
May 11, 4 PM $0.0394
+0.24%
$204.84 million $36.31 million
May 11, 3 PM $0.0393
+2.17%
$204.35 million $37.58 million
May 11, 2 PM $0.0385
-1.13%
$200.02 million $42.98 million
May 11, 1 PM $0.0389
-2.36%
$202.31 million $42.47 million
May 11, 12 PM $0.0399
+1.27%
$207.2 million $43.1 million
May 11, 11 AM $0.0394
+0.03%
$204.61 million $43.74 million
May 11, 10 AM $0.0394
-1.50%
$204.61 million $46.96 million
May 11, 9 AM $0.04
-0.12%
$207.69 million $47.8 million
May 11, 8 AM $0.04
-0.12%
$207.94 million $49.01 million
May 11, 7 AM $0.0401
-0.72%
$208.2 million $49.47 million
May 11, 6 AM $0.0404
+0.40%
$209.71 million $49.11 million
May 11, 5 AM $0.0402
-0.18%
$208.86 million $48.97 million
May 11, 4 AM $0.0403
-0.21%
$209.26 million $49.61 million
May 11, 3 AM $0.0404
-1.91%
$209.7 million $49.31 million
May 11, 2 AM $0.0412
-1.77%
$213.79 million $48.94 million
May 11, 1 AM $0.0419
+0.73%
$217.64 million $48.83 million
May 11, 12 AM $0.0416
-2.60%
$216.06 million $48.9 million
May 10, 11 PM $0.0427
+1.05%
$221.83 million $50.75 million
May 10, 10 PM $0.0423
+2.21%
$219.53 million $48.69 million
May 10, 9 PM $0.0413
+0.30%
$214.77 million $47.15 million
May 10, 8 PM $0.0412
-3.21%
$214.12 million $46.19 million
May 10, 7 PM $0.0426
-3.96%
$221.26 million $45.23 million
May 10, 6 PM $0.0444
+2.46%
$230.38 million $42.82 million
May 10, 5 PM $0.0432
+8.92%
$224.62 million $37.25 million
May 10, 4 PM $0.0397
+2.70%
$206.34 million $28.82 million
May 10, 3 PM $0.0387
+6.14%
$200.92 million $26.41 million
May 10, 2 PM $0.0364
+0.37%
$189.3 million $26.36 million
May 10, 1 PM $0.0363
+0.99%
$188.59 million $26.48 million
May 10, 12 PM $0.036
-2.22%
$186.74 million $25.98 million
May 10, 11 AM $0.0368
-0.32%
$190.97 million $27.45 million
May 10, 10 AM $0.0369
+2.11%
$191.58 million $24.84 million
May 10, 9 AM $0.0361
+1.21%
$187.63 million $24.57 million
May 10, 8 AM $0.0357
+2.90%
$185.4 million $26 million
May 10, 7 AM $0.0347
+0.71%
$180.18 million $26.45 million