DeepBook Token Historical Data

DEEP Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $0.0359
+0.34%
$186.59 million $6.38 million
May 14, 9 AM $0.0358
-1.53%
$185.95 million $6.48 million
May 14, 8 AM $0.0364
-0.42%
$188.83 million $6.36 million
May 14, 7 AM $0.0365
-0.45%
$189.62 million $6.35 million
May 14, 6 AM $0.0367
-0.24%
$190.49 million $6.57 million
May 14, 5 AM $0.0368
+0.76%
$190.95 million $6.63 million
May 14, 4 AM $0.0365
+1.46%
$189.51 million $6.6 million
May 14, 3 AM $0.036
-1.70%
$186.79 million $6.56 million
May 14, 2 AM $0.0366
-0.04%
$190.01 million $6.66 million
May 14, 1 AM $0.0366
+0.74%
$190.08 million $6.74 million
May 14, 12 AM $0.0363
+0.30%
$188.68 million $6.78 million
May 13, 11 PM $0.0362
-0.08%
$188.12 million $6.78 million
May 13, 10 PM $0.0362
+0.29%
$188.27 million $6.83 million
May 13, 9 PM $0.0361
-0.39%
$187.72 million $6.84 million
May 13, 8 PM $0.0363
+0.51%
$188.45 million $6.85 million
May 13, 7 PM $0.0361
-0.67%
$187.5 million $6.82 million
May 13, 6 PM $0.0363
+0.07%
$188.76 million $6.88 million
May 13, 5 PM $0.0363
+0.45%
$188.63 million $6.87 million
May 13, 4 PM $0.0362
+0.67%
$187.79 million $7.27 million
May 13, 3 PM $0.0359
-1.38%
$186.54 million $7.2 million
May 13, 2 PM $0.0364
-1.31%
$189.15 million $7.63 million
May 13, 1 PM $0.0369
-1.28%
$191.66 million $7.46 million
May 13, 12 PM $0.0374
-1.07%
$194.16 million $7.67 million
May 13, 11 AM $0.0378
+0.10%
$196.26 million $7.74 million
May 13, 10 AM $0.0378
-0.89%
$196.09 million $7.85 million
May 13, 9 AM $0.0381
-0.52%
$197.84 million $7.75 million
May 13, 8 AM $0.0383
-0.83%
$198.88 million $7.63 million
May 13, 7 AM $0.0386
+0.40%
$200.54 million $7.59 million
May 13, 6 AM $0.0385
+0.37%
$199.74 million $7.44 million
May 13, 5 AM $0.0383
-0.46%
$199.01 million $7.49 million
May 13, 4 AM $0.0385
-1.01%
$199.94 million $7.43 million
May 13, 3 AM $0.0389
+0.91%
$201.97 million $7.26 million
May 13, 2 AM $0.0385
+1.22%
$200.16 million $7.17 million
May 13, 1 AM $0.0381
+1.86%
$197.74 million $7.18 million
May 13, 12 AM $0.0374
+0.18%
$194.12 million $7.53 million
May 12, 11 PM $0.0373
-0.80%
$193.78 million $8.54 million
May 12, 10 PM $0.0376
+0.38%
$195.35 million $8.67 million
May 12, 9 PM $0.0375
-0.37%
$194.61 million $8.64 million
May 12, 8 PM $0.0376
-0.87%
$195.33 million $8.73 million
May 12, 7 PM $0.0379
+0.84%
$197.05 million $8.81 million
May 12, 6 PM $0.0376
+0.64%
$195.41 million $8.92 million
May 12, 5 PM $0.0374
+1.14%
$194.16 million $9.04 million
May 12, 4 PM $0.037
+0.75%
$191.97 million $8.67 million
May 12, 3 PM $0.0367
-0.43%
$190.55 million $8.88 million
May 12, 2 PM $0.0368
-1.67%
$191.35 million $9.92 million
May 12, 1 PM $0.0375
-1.61%
$194.59 million $10.58 million
May 12, 12 PM $0.0381
+1.77%
$197.78 million $11.1 million
May 12, 11 AM $0.0374
-1.14%
$194.34 million $10.94 million
May 12, 10 AM $0.0378
-1.16%
$196.58 million $11.17 million
May 12, 9 AM $0.0383
-0.05%
$198.88 million $11.47 million