DeepBook Token Historical Data

DEEP Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $0.0328
+0.34%
$170.39 million $7.68 million
May 16, 10 AM $0.0327
-0.50%
$169.81 million $7.67 million
May 16, 9 AM $0.0329
-1.73%
$170.66 million $7.67 million
May 16, 8 AM $0.0334
-0.48%
$173.68 million $7.63 million
May 16, 7 AM $0.0336
+1.59%
$174.51 million $7.6 million
May 16, 6 AM $0.0331
-1.30%
$171.79 million $6.67 million
May 16, 5 AM $0.0335
-0.13%
$174.05 million $6.72 million
May 16, 4 AM $0.0336
-0.74%
$174.28 million $6.82 million
May 16, 3 AM $0.0338
-0.19%
$175.58 million $6.79 million
May 16, 2 AM $0.0339
+0.06%
$175.92 million $6.78 million
May 16, 1 AM $0.0338
-0.19%
$175.8 million $6.86 million
May 16, 12 AM $0.0339
-0.18%
$176.14 million $6.94 million
May 15, 11 PM $0.034
-0.28%
$176.46 million $6.91 million
May 15, 10 PM $0.0341
-0.17%
$176.96 million $6.87 million
May 15, 9 PM $0.0341
+0.20%
$177.27 million $6.76 million
May 15, 8 PM $0.0341
-0.30%
$176.91 million $6.59 million
May 15, 7 PM $0.0342
-1.19%
$177.45 million $6.59 million
May 15, 6 PM $0.0346
-0.45%
$179.59 million $6.41 million
May 15, 5 PM $0.0347
+1.75%
$180.41 million $6.33 million
May 15, 4 PM $0.0341
+1.54%
$177.3 million $6 million
May 15, 3 PM $0.0336
-0.20%
$174.6 million $5.76 million
May 15, 2 PM $0.0337
+1.22%
$174.96 million $5.96 million
May 15, 1 PM $0.0333
-2.28%
$172.84 million $5.47 million
May 15, 12 PM $0.0341
-0.67%
$176.87 million $5.29 million
May 15, 11 AM $0.0343
-0.29%
$178.07 million $5.31 million
May 15, 10 AM $0.0344
-0.11%
$178.58 million $5.28 million
May 15, 9 AM $0.0344
-1.28%
$178.78 million $5.17 million
May 15, 8 AM $0.0349
-0.55%
$181.09 million $5.31 million
May 15, 7 AM $0.0351
+0.01%
$182.1 million $5.41 million
May 15, 6 AM $0.0351
+0.57%
$182.09 million $5.35 million
May 15, 5 AM $0.0349
-1.52%
$181.06 million $5.24 million
May 15, 4 AM $0.0354
-1.40%
$183.85 million $5.18 million
May 15, 3 AM $0.0359
-0.67%
$186.46 million $5.22 million
May 15, 2 AM $0.0361
+0.23%
$187.73 million $5.37 million
May 15, 1 AM $0.0361
-0.50%
$187.31 million $5.33 million
May 15, 12 AM $0.0362
+0.00%
$188.26 million $5.24 million
May 14, 11 PM $0.0362
-0.76%
$188.25 million $5.26 million
May 14, 10 PM $0.0365
-0.28%
$189.7 million $5.25 million
May 14, 9 PM $0.0366
-0.22%
$190.24 million $5.28 million
May 14, 8 PM $0.0367
-0.49%
$190.66 million $5.27 million
May 14, 7 PM $0.0369
-0.63%
$191.6 million $5.25 million
May 14, 6 PM $0.0371
+0.32%
$192.82 million $5.3 million
May 14, 5 PM $0.037
+0.18%
$192.21 million $5.29 million
May 14, 4 PM $0.0369
-0.54%
$191.85 million $5.28 million
May 14, 3 PM $0.0371
-0.15%
$192.9 million $5.45 million
May 14, 2 PM $0.0372
+1.18%
$193.18 million $5.85 million
May 14, 1 PM $0.0368
+0.83%
$190.92 million $6.01 million
May 14, 12 PM $0.0365
+1.88%
$189.36 million $6.07 million
May 14, 11 AM $0.0358
-0.39%
$185.87 million $6.18 million
May 14, 10 AM $0.0359
+0.34%
$186.59 million $6.38 million