DeepBook Token Historical Data

DEEP Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $0.0323
+0.65%
$167.85 million $5.04 million
May 18, 11 AM $0.0321
+1.26%
$166.76 million $5 million
May 18, 10 AM $0.0317
-0.76%
$164.71 million $4.98 million
May 18, 9 AM $0.032
-0.25%
$165.96 million $5 million
May 18, 8 AM $0.032
+0.30%
$166.38 million $5.04 million
May 18, 7 AM $0.0319
+0.07%
$165.88 million $5.07 million
May 18, 6 AM $0.0319
-0.60%
$165.74 million $5.13 million
May 18, 5 AM $0.0321
-0.37%
$166.75 million $5.07 million
May 18, 4 AM $0.0322
+0.48%
$167.36 million $5.16 million
May 18, 3 AM $0.0321
-0.66%
$166.56 million $5.53 million
May 18, 2 AM $0.0323
+1.01%
$167.66 million $5.51 million
May 18, 1 AM $0.032
-0.58%
$165.99 million $5.48 million
May 18, 12 AM $0.0321
-0.14%
$166.96 million $5.48 million
May 17, 11 PM $0.0322
-2.46%
$167.19 million $5.44 million
May 17, 10 PM $0.033
-1.43%
$171.4 million $4.53 million
May 17, 9 PM $0.0335
+0.49%
$173.91 million $4.49 million
May 17, 8 PM $0.0333
-0.56%
$173.08 million $4.46 million
May 17, 7 PM $0.0335
+0.61%
$174.07 million $4.44 million
May 17, 6 PM $0.0333
+0.74%
$173.02 million $4.45 million
May 17, 5 PM $0.0331
-0.87%
$171.75 million $4.36 million
May 17, 4 PM $0.0334
-0.08%
$173.25 million $4.26 million
May 17, 3 PM $0.0334
+0.44%
$173.4 million $4.25 million
May 17, 2 PM $0.0332
-1.08%
$172.65 million $4.33 million
May 17, 1 PM $0.0336
-0.58%
$174.53 million $4.1 million
May 17, 12 PM $0.0338
-0.14%
$175.54 million $4.16 million
May 17, 11 AM $0.0338
-0.62%
$175.79 million $4.37 million
May 17, 10 AM $0.0341
+0.04%
$176.88 million $4.4 million
May 17, 9 AM $0.034
+0.95%
$176.81 million $4.49 million
May 17, 8 AM $0.0337
-0.28%
$175.15 million $4.64 million
May 17, 7 AM $0.0338
+0.85%
$175.64 million $4.73 million
May 17, 6 AM $0.0335
-0.26%
$174.16 million $5.67 million
May 17, 5 AM $0.0336
-0.41%
$174.62 million $5.85 million
May 17, 4 AM $0.0338
+2.27%
$175.36 million $5.81 million
May 17, 3 AM $0.033
+0.82%
$171.46 million $5.57 million
May 17, 2 AM $0.0327
+0.32%
$170.06 million $5.58 million
May 17, 1 AM $0.0326
-0.90%
$169.52 million $5.59 million
May 17, 12 AM $0.0329
-0.41%
$171.06 million $5.52 million
May 16, 11 PM $0.0331
-0.31%
$171.77 million $5.54 million
May 16, 10 PM $0.0332
-0.21%
$172.29 million $5.6 million
May 16, 9 PM $0.0332
-0.03%
$172.66 million $5.7 million
May 16, 8 PM $0.0333
+0.36%
$172.71 million $5.9 million
May 16, 7 PM $0.0331
-0.26%
$172.1 million $5.95 million
May 16, 6 PM $0.0332
+0.10%
$172.54 million $6.15 million
May 16, 5 PM $0.0332
+0.30%
$172.37 million $6.25 million
May 16, 4 PM $0.0331
-0.33%
$171.85 million $6.56 million
May 16, 3 PM $0.0332
+0.98%
$172.42 million $6.82 million
May 16, 2 PM $0.0329
+0.65%
$170.75 million $6.96 million
May 16, 1 PM $0.0327
-0.17%
$169.64 million $7.66 million
May 16, 12 PM $0.0327
-0.27%
$169.92 million $7.85 million
May 16, 11 AM $0.0328
+0.34%
$170.39 million $7.68 million