DeepBook Token Historical Data

DEEP Page 52
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.0324
-1.51%
$168.05 million $4.38 million
May 20, 12 PM $0.0328
+1.56%
$170.63 million $4.46 million
May 20, 11 AM $0.0323
-0.61%
$168.01 million $4.26 million
May 20, 10 AM $0.0325
+0.02%
$169.04 million $4.39 million
May 20, 9 AM $0.0325
-0.23%
$169.01 million $4.55 million
May 20, 8 AM $0.0326
+0.53%
$169.4 million $4.58 million
May 20, 7 AM $0.0324
+0.02%
$168.51 million $4.62 million
May 20, 6 AM $0.0324
+0.46%
$168.47 million $4.72 million
May 20, 5 AM $0.0323
+1.39%
$167.7 million $4.79 million
May 20, 4 AM $0.0318
+0.19%
$165.4 million $4.72 million
May 20, 3 AM $0.0318
+0.47%
$165.08 million $4.78 million
May 20, 2 AM $0.0316
+0.39%
$164.31 million $4.82 million
May 20, 1 AM $0.0315
+0.04%
$163.67 million $4.74 million
May 20, 12 AM $0.0315
-2.32%
$163.6 million $4.62 million
May 19, 11 PM $0.0322
+0.19%
$167.49 million $4.35 million
May 19, 10 PM $0.0322
-1.16%
$167.17 million $4.39 million
May 19, 9 PM $0.0326
-0.15%
$169.14 million $4.53 million
May 19, 8 PM $0.0326
+1.01%
$169.39 million $4.85 million
May 19, 7 PM $0.0323
-0.53%
$167.69 million $4.85 million
May 19, 6 PM $0.0325
-0.12%
$168.59 million $4.92 million
May 19, 5 PM $0.0325
-0.66%
$168.79 million $4.91 million
May 19, 4 PM $0.0327
+0.47%
$169.9 million $5.07 million
May 19, 3 PM $0.0326
-0.24%
$169.1 million $5.04 million
May 19, 2 PM $0.0326
-2.51%
$169.51 million $4.98 million
May 19, 1 PM $0.0335
+1.17%
$173.87 million $4.91 million
May 19, 12 PM $0.0331
+0.46%
$171.86 million $4.83 million
May 19, 11 AM $0.0329
-1.42%
$171.08 million $4.79 million
May 19, 10 AM $0.0334
-0.03%
$173.56 million $4.69 million
May 19, 9 AM $0.0334
-0.47%
$173.61 million $4.57 million
May 19, 8 AM $0.0336
-1.39%
$174.43 million $4.53 million
May 19, 7 AM $0.0341
+1.11%
$176.88 million $4.45 million
May 19, 6 AM $0.0337
+0.87%
$174.94 million $4.31 million
May 19, 5 AM $0.0334
-0.01%
$173.43 million $4.28 million
May 19, 4 AM $0.0334
+1.04%
$173.45 million $4.26 million
May 19, 3 AM $0.033
+0.19%
$171.67 million $4.2 million
May 19, 2 AM $0.033
-0.56%
$171.34 million $4.16 million
May 19, 1 AM $0.0332
-1.30%
$172.31 million $4.18 million
May 19, 12 AM $0.0336
+1.04%
$174.58 million $4.27 million
May 18, 11 PM $0.0333
+0.28%
$172.79 million $4.27 million
May 18, 10 PM $0.0332
-0.28%
$172.31 million $5.08 million
May 18, 9 PM $0.0333
+3.33%
$172.79 million $4.94 million
May 18, 8 PM $0.0322
-0.63%
$167.21 million $4.61 million
May 18, 7 PM $0.0324
+2.62%
$168.27 million $4.63 million
May 18, 6 PM $0.0316
-1.72%
$163.97 million $4.54 million
May 18, 5 PM $0.0321
+1.11%
$166.84 million $4.67 million
May 18, 4 PM $0.0318
+0.24%
$165 million $4.67 million
May 18, 3 PM $0.0317
-0.07%
$164.61 million $4.69 million
May 18, 2 PM $0.0317
-1.36%
$164.73 million $4.79 million
May 18, 1 PM $0.0322
-0.50%
$167 million $5.03 million
May 18, 12 PM $0.0323
+0.65%
$167.85 million $5.04 million