DeepBook Token Historical Data

DEEP Page 50
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $0.0322
-0.13%
$167.39 million $4.45 million
May 24, 3 PM $0.0323
+0.21%
$167.61 million $4.59 million
May 24, 2 PM $0.0322
-0.40%
$167.26 million $4.74 million
May 24, 1 PM $0.0323
-0.92%
$167.93 million $4.68 million
May 24, 12 PM $0.0326
-0.84%
$169.49 million $4.81 million
May 24, 11 AM $0.0329
+0.43%
$170.93 million $4.81 million
May 24, 10 AM $0.0328
-0.26%
$170.19 million $4.71 million
May 24, 9 AM $0.0329
+0.55%
$170.64 million $4.71 million
May 24, 8 AM $0.0327
+0.29%
$169.71 million $4.74 million
May 24, 7 AM $0.0326
-1.10%
$169.22 million $4.91 million
May 24, 6 AM $0.0329
+0.95%
$171.1 million $5.27 million
May 24, 5 AM $0.0326
-0.14%
$169.5 million $5.47 million
May 24, 4 AM $0.0327
-0.20%
$169.73 million $5.49 million
May 24, 3 AM $0.0327
-0.66%
$170.07 million $5.49 million
May 24, 2 AM $0.033
-0.57%
$171.21 million $5.44 million
May 24, 1 AM $0.0332
-0.42%
$172.19 million $5.47 million
May 24, 12 AM $0.0333
+0.53%
$172.92 million $5.43 million
May 23, 11 PM $0.0331
-0.17%
$172.01 million $5.52 million
May 23, 10 PM $0.0332
-0.62%
$172.3 million $5.66 million
May 23, 9 PM $0.0334
-1.02%
$173.38 million $5.65 million
May 23, 8 PM $0.0337
+3.69%
$175.17 million $5.31 million
May 23, 7 PM $0.0325
-0.12%
$168.94 million $5.13 million
May 23, 6 PM $0.0326
+3.02%
$169.14 million $5.38 million
May 23, 5 PM $0.0316
-0.28%
$164.19 million $5.12 million
May 23, 4 PM $0.0317
-0.21%
$164.65 million $5.22 million
May 23, 3 PM $0.0318
+1.33%
$165 million $5.15 million
May 23, 2 PM $0.0314
+0.75%
$162.85 million $5.37 million
May 23, 1 PM $0.0311
+1.28%
$161.63 million $5.51 million
May 23, 12 PM $0.0307
+0.25%
$159.59 million $5.53 million
May 23, 11 AM $0.0306
-0.57%
$159.2 million $5.7 million
May 23, 10 AM $0.0308
+0.68%
$160.1 million $5.82 million
May 23, 9 AM $0.0306
-0.09%
$159.02 million $5.85 million
May 23, 8 AM $0.0306
+0.56%
$159.16 million $5.83 million
May 23, 7 AM $0.0305
-2.87%
$158.28 million $5.73 million
May 23, 6 AM $0.0314
-1.62%
$162.96 million $5.41 million
May 23, 5 AM $0.0319
-0.54%
$165.64 million $5.13 million
May 23, 4 AM $0.0321
-0.43%
$166.54 million $5.21 million
May 23, 3 AM $0.0322
+0.35%
$167.26 million $5.25 million
May 23, 2 AM $0.0321
-0.11%
$166.67 million $5.28 million
May 23, 1 AM $0.0321
+0.12%
$166.85 million $5.27 million
May 23, 12 AM $0.0321
-0.25%
$166.61 million $5.46 million
May 22, 11 PM $0.0322
-1.22%
$167.03 million $5.41 million
May 22, 10 PM $0.0326
-0.42%
$169.09 million $5.33 million
May 22, 9 PM $0.0327
-0.54%
$169.79 million $5.36 million
May 22, 8 PM $0.0329
+0.04%
$170.72 million $5.45 million
May 22, 7 PM $0.0328
-1.58%
$170.63 million $5.48 million
May 22, 6 PM $0.0334
-1.59%
$173.37 million $5.58 million
May 22, 5 PM $0.0339
-0.71%
$176.18 million $5.72 million
May 22, 4 PM $0.0342
+0.08%
$177.45 million $5.89 million
May 22, 3 PM $0.0341
+0.13%
$177.3 million $5.91 million