DeepBook Token Historical Data

DEEP Page 5
Date Close Price change Market cap Trading volume
7:58 AM $0.0145
-0.02%
$83.42 million $2.04 million
7:57 AM $0.0145
-0.15%
$83.42 million $2.04 million
7:56 AM $0.0145
-0.06%
$83.42 million $2.04 million
7:55 AM $0.0146
+0.00%
$83.42 million $2.04 million
7:54 AM $0.0146
-0.06%
$83.63 million $2.04 million
7:53 AM $0.0146
-0.13%
$83.63 million $2.04 million
7:52 AM $0.0146
-0.09%
$83.63 million $2.04 million
7:51 AM $0.0146
-0.03%
$83.63 million $2.04 million
7:50 AM $0.0146
-0.03%
$83.63 million $2.04 million
7:49 AM $0.0146
+0.02%
$83.92 million $2.04 million
7:48 AM $0.0146
+0.04%
$83.92 million $2.04 million
7:47 AM $0.0146
+0.00%
$83.92 million $2.04 million
7:46 AM $0.0146
-0.02%
$83.92 million $2.04 million
7:45 AM $0.0146
-0.03%
$83.92 million $2.04 million
7:44 AM $0.0146
-0.01%
$83.91 million $2.03 million
7:43 AM $0.0146
-0.07%
$83.91 million $2.03 million
7:42 AM $0.0146
-0.02%
$83.91 million $2.03 million
7:41 AM $0.0146
+0.00%
$83.91 million $2.03 million
7:40 AM $0.0146
-0.01%
$83.91 million $2.03 million
7:39 AM $0.0146
-0.03%
$84 million $2.03 million
7:38 AM $0.0146
-0.02%
$84 million $2.03 million
7:37 AM $0.0146
-0.11%
$84 million $2.03 million
7:36 AM $0.0146
+0.00%
$84 million $2.03 million
7:35 AM $0.0146
-0.03%
$84 million $2.03 million
7:34 AM $0.0146
-0.07%
$84.16 million $2.02 million
7:33 AM $0.0147
-0.10%
$84.16 million $2.02 million
7:32 AM $0.0147
-0.24%
$84.16 million $2.03 million
7:31 AM $0.0147
-0.12%
$84.16 million $2.02 million
7:30 AM $0.0147
+0.00%
$84.16 million $2.01 million
7:29 AM $0.0147
+0.00%
$84.61 million $2.01 million
7:28 AM $0.0147
+0.02%
$84.61 million $2.01 million
7:27 AM $0.0147
+0.03%
$84.61 million $2.01 million
7:26 AM $0.0147
-0.02%
$84.61 million $2.01 million
7:25 AM $0.0147
+0.01%
$84.61 million $2.01 million
7:24 AM $0.0147
+0.05%
$84.57 million $2 million
7:23 AM $0.0147
+0.00%
$84.57 million $1.99 million
7:22 AM $0.0147
+0.02%
$84.57 million $1.99 million
7:21 AM $0.0147
-0.01%
$84.57 million $1.99 million
7:20 AM $0.0147
+0.01%
$84.57 million $1.97 million
7:19 AM $0.0147
-0.02%
$84.51 million $1.97 million
7:18 AM $0.0147
-0.12%
$84.51 million $1.97 million
7:17 AM $0.0147
-0.06%
$84.51 million $1.97 million
7:16 AM $0.0147
-0.07%
$84.51 million $1.96 million
7:15 AM $0.0148
-0.06%
$84.51 million $1.96 million
7:14 AM $0.0148
+0.01%
$84.8 million $1.96 million
7:13 AM $0.0148
+0.01%
$84.8 million $1.96 million
7:12 AM $0.0148
-0.01%
$84.8 million $1.96 million
7:11 AM $0.0148
-0.03%
$84.8 million $1.96 million
7:10 AM $0.0148
+0.00%
$84.8 million $1.96 million
7:09 AM $0.0148
-0.01%
$84.81 million $1.96 million