DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 3 AM $0.0145
+0.09%
$81.47 million $4.58 million
Aug 25, 2 AM $0.0145
+0.60%
$81.4 million $4.58 million
Aug 25, 1 AM $0.0144
+0.56%
$80.91 million $4.28 million
Aug 25, 12 AM $0.0143
+1.69%
$80.46 million $4.19 million
Aug 24, 11 PM $0.0141
+0.18%
$79.12 million $4.04 million
Aug 24, 10 PM $0.0141
-0.51%
$78.98 million $3.97 million
Aug 24, 9 PM $0.0142
-0.25%
$79.39 million $3.92 million
Aug 24, 8 PM $0.0142
+1.23%
$79.59 million $3.89 million
Aug 24, 7 PM $0.014
+0.46%
$78.62 million $3.55 million
Aug 24, 6 PM $0.014
+0.69%
$78.26 million $3.44 million
Aug 24, 5 PM $0.0139
-1.26%
$77.72 million $3.3 million
Aug 24, 4 PM $0.014
+0.47%
$78.71 million $3.26 million
Aug 24, 3 PM $0.014
+0.07%
$78.34 million $3.21 million
Aug 24, 2 PM $0.014
+2.51%
$78.29 million $3.5 million
Aug 24, 1 PM $0.0136
-2.18%
$76.37 million $3.47 million
Aug 24, 12 PM $0.0139
+1.93%
$78.08 million $3.39 million
Aug 24, 11 AM $0.0137
+1.81%
$76.6 million $3.11 million
Aug 24, 10 AM $0.0134
+0.09%
$75.25 million $3.19 million
Aug 24, 9 AM $0.0134
+0.36%
$75.18 million $3.24 million
Aug 24, 8 AM $0.0134
+0.78%
$74.91 million $3.3 million
Aug 24, 7 AM $0.0133
-0.41%
$74.33 million $3.39 million
Aug 24, 6 AM $0.0133
-1.06%
$74.64 million $3.41 million
Aug 24, 5 AM $0.0135
+0.36%
$75.44 million $3.45 million
Aug 24, 4 AM $0.0134
+0.80%
$75.17 million $3.68 million
Aug 24, 3 AM $0.0133
-0.41%
$74.57 million $3.85 million
Aug 24, 2 AM $0.0134
+1.24%
$74.88 million $3.82 million
Aug 24, 1 AM $0.0132
-2.19%
$73.96 million $3.87 million
Aug 24, 12 AM $0.0135
-1.76%
$75.62 million $3.96 million
Aug 23, 11 PM $0.0137
-0.42%
$76.97 million $4 million
Aug 23, 10 PM $0.0138
-1.25%
$77.3 million $4.1 million
Aug 23, 9 PM $0.014
+1.46%
$78.28 million $4.33 million
Aug 23, 8 PM $0.0138
-0.11%
$77.15 million $4.56 million
Aug 23, 7 PM $0.0138
+0.16%
$77.24 million $4.59 million
Aug 23, 6 PM $0.0138
+0.87%
$77.12 million $4.8 million
Aug 23, 5 PM $0.0136
+0.48%
$76.45 million $5.07 million
Aug 23, 4 PM $0.0136
+0.10%
$76.09 million $5.44 million
Aug 23, 3 PM $0.0136
-0.50%
$76.02 million $5.7 million
Aug 23, 2 PM $0.0136
-0.29%
$76.4 million $6.56 million
Aug 23, 1 PM $0.0137
+1.74%
$76.62 million $6.67 million
Aug 23, 12 PM $0.0134
-0.37%
$75.32 million $6.87 million
Aug 23, 11 AM $0.0135
+1.91%
$75.59 million $7.21 million
Aug 23, 10 AM $0.0132
+1.25%
$74.18 million $7.2 million
Aug 23, 9 AM $0.0131
+0.14%
$73.26 million $7.71 million
Aug 23, 8 AM $0.013
+0.74%
$73.16 million $7.92 million
Aug 23, 7 AM $0.013
+0.12%
$72.62 million $8.03 million
Aug 23, 6 AM $0.0129
+0.86%
$72.53 million $8.33 million
Aug 23, 5 AM $0.0128
+0.14%
$71.92 million $8.51 million
Aug 23, 4 AM $0.0128
-1.46%
$71.82 million $9.55 million
Aug 23, 3 AM $0.013
-1.35%
$72.88 million $9.79 million
Aug 23, 2 AM $0.0132
-0.21%
$73.88 million $10.15 million