DeepBook Token Historical Data

DEEP Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0292
+3.57%
$139.42 million $47.56 million
Feb 13, 2026 $0.0282
+13.70%
$134.61 million $95.26 million
Feb 12, 2026 $0.0248
+4.25%
$118.39 million $8.89 million
Feb 11, 2026 $0.0238
-1.71%
$113.6 million $12.7 million
Feb 10, 2026 $0.0242
-1.79%
$115.53 million $6.52 million
Feb 9, 2026 $0.0246
-2.05%
$117.54 million $10.45 million
Feb 8, 2026 $0.0251
-3.97%
$120.1 million $13.89 million
Feb 7, 2026 $0.0262
-3.06%
$125.04 million $9.91 million
Feb 6, 2026 $0.027
+14.13%
$129.22 million $28.4 million
Feb 5, 2026 $0.0236
-19.70%
$113.01 million $25.68 million
Feb 4, 2026 $0.0294
+0.12%
$140.73 million $19.64 million
Feb 3, 2026 $0.0294
+0.41%
$140.57 million $41.78 million
Feb 2, 2026 $0.0293
+8.88%
$139.98 million $27.27 million
Feb 1, 2026 $0.0269
-2.70%
$128.57 million $26.31 million
Jan 31, 2026 $0.0276
-15.58%
$128.33 million $20.55 million
Jan 30, 2026 $0.0327
-4.64%
$152.02 million $19.92 million
Jan 29, 2026 $0.0343
-10.90%
$159.43 million $18.24 million
Jan 28, 2026 $0.0385
-1.53%
$178.91 million $13.27 million
Jan 27, 2026 $0.0391
+0.67%
$181.7 million $11.4 million
Jan 26, 2026 $0.0389
+2.87%
$180.48 million $22.06 million
Jan 25, 2026 $0.0378
-7.36%
$175.45 million $14.52 million
Jan 24, 2026 $0.0408
+0.33%
$189.39 million $10.09 million
Jan 23, 2026 $0.0407
+1.23%
$188.8 million $12.04 million
Jan 22, 2026 $0.0402
-0.78%
$186.49 million $12.83 million
Jan 21, 2026 $0.0405
+7.72%
$187.91 million $18.85 million
Jan 20, 2026 $0.0376
-10.32%
$174.49 million $11.18 million
Jan 19, 2026 $0.0419
-7.10%
$194.49 million $12.44 million
Jan 18, 2026 $0.0451
-5.66%
$209.39 million $13.78 million
Jan 17, 2026 $0.0478
-3.72%
$221.89 million $10.47 million
Jan 16, 2026 $0.0497
+1.07%
$230.63 million $33.41 million
Jan 15, 2026 $0.0491
-13.61%
$228.02 million $31.34 million
Jan 14, 2026 $0.0579
+10.80%
$268.6 million $44.93 million
Jan 13, 2026 $0.0522
+2.23%
$242.54 million $25.86 million
Jan 12, 2026 $0.0511
-7.72%
$237.16 million $26.66 million
Jan 11, 2026 $0.0554
+11.70%
$257.05 million $79.08 million
Jan 10, 2026 $0.0496
-6.99%
$230.12 million $25.63 million
Jan 9, 2026 $0.0533
+5.34%
$247.4 million $83.57 million
Jan 8, 2026 $0.0506
+17.50%
$234.75 million $29.85 million
Jan 7, 2026 $0.0431
-6.95%
$199.94 million $14.65 million
Jan 6, 2026 $0.0463
-0.51%
$215.04 million $24.34 million
Jan 5, 2026 $0.0465
+16.61%
$216.01 million $35.06 million
Jan 4, 2026 $0.0399
+0.65%
$185.2 million $15.04 million
Jan 3, 2026 $0.0396
+2.29%
$183.88 million $12.44 million
Jan 2, 2026 $0.0387
+7.44%
$179.9 million $10.28 million
Jan 1, 2026 $0.0361
+4.47%
$167.43 million $9.27 million
Dec 31, 2025 $0.0345
-2.48%
$155.56 million $10.1 million
Dec 30, 2025 $0.0354
+0.43%
$159.58 million $12.3 million
Dec 29, 2025 $0.0354
+0.32%
$158.73 million $13.34 million
Dec 28, 2025 $0.0354
-2.53%
$159.11 million $15.68 million
Dec 27, 2025 $0.0359
+2.65%
$163.54 million $12.46 million