DeepBook Token Historical Data

DEEP Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $0.0316
-0.77%
$163.93 million $4.31 million
May 26, 4 PM $0.0318
-0.22%
$165.21 million $4.23 million
May 26, 3 PM $0.0319
-1.32%
$165.57 million $4.23 million
May 26, 2 PM $0.0323
-0.61%
$167.78 million $4.37 million
May 26, 1 PM $0.0325
-0.40%
$168.81 million $4.36 million
May 26, 12 PM $0.0326
-0.21%
$169.5 million $4.21 million
May 26, 11 AM $0.0327
-0.20%
$169.86 million $4.21 million
May 26, 10 AM $0.0328
+1.53%
$170.2 million $4.23 million
May 26, 9 AM $0.0323
-0.15%
$167.65 million $4.1 million
May 26, 8 AM $0.0323
-0.36%
$167.9 million $4.11 million
May 26, 7 AM $0.0324
-0.38%
$168.5 million $4.27 million
May 26, 6 AM $0.0326
+0.34%
$169.15 million $4.26 million
May 26, 5 AM $0.0324
+0.31%
$168.55 million $4.31 million
May 26, 4 AM $0.0323
+0.50%
$168.03 million $4.32 million
May 26, 3 AM $0.0322
+0.22%
$167.19 million $4.52 million
May 26, 2 AM $0.0321
-0.78%
$166.82 million $4.49 million
May 26, 1 AM $0.0324
-1.04%
$168.12 million $4.25 million
May 26, 12 AM $0.0327
-1.15%
$169.89 million $4.23 million
May 25, 11 PM $0.0331
+0.70%
$171.87 million $4.19 million
May 25, 10 PM $0.0329
-1.78%
$170.68 million $4.15 million
May 25, 9 PM $0.0335
+0.42%
$173.77 million $4.01 million
May 25, 8 PM $0.0333
-1.03%
$173.04 million $4.06 million
May 25, 7 PM $0.0337
+0.54%
$174.84 million $4.05 million
May 25, 6 PM $0.0335
-0.40%
$173.9 million $3.91 million
May 25, 5 PM $0.0336
-0.61%
$174.59 million $3.92 million
May 25, 4 PM $0.0338
+0.85%
$175.66 million $3.91 million
May 25, 3 PM $0.0335
-0.28%
$174.18 million $3.82 million
May 25, 2 PM $0.0336
+0.79%
$174.66 million $3.95 million
May 25, 1 PM $0.0334
+0.25%
$173.28 million $3.96 million
May 25, 12 PM $0.0333
+0.72%
$172.84 million $3.96 million
May 25, 11 AM $0.033
-1.37%
$171.61 million $3.92 million
May 25, 10 AM $0.0335
+0.65%
$173.99 million $3.95 million
May 25, 9 AM $0.0333
+0.80%
$172.87 million $3.92 million
May 25, 8 AM $0.033
+0.68%
$171.49 million $3.91 million
May 25, 7 AM $0.0328
-0.03%
$170.34 million $3.71 million
May 25, 6 AM $0.0328
+0.55%
$170.39 million $3.69 million
May 25, 5 AM $0.0326
+1.13%
$169.46 million $3.68 million
May 25, 4 AM $0.0323
+0.50%
$167.57 million $3.66 million
May 25, 3 AM $0.0321
-0.31%
$166.74 million $3.43 million
May 25, 2 AM $0.0322
+0.34%
$167.26 million $3.49 million
May 25, 1 AM $0.0321
-0.22%
$166.69 million $3.46 million
May 25, 12 AM $0.0322
+0.11%
$167.05 million $3.47 million
May 24, 11 PM $0.0321
+0.67%
$166.87 million $3.49 million
May 24, 10 PM $0.0319
+1.96%
$165.75 million $3.53 million
May 24, 9 PM $0.0313
-1.53%
$162.56 million $3.46 million
May 24, 8 PM $0.0318
-1.00%
$165.08 million $3.81 million
May 24, 7 PM $0.0321
-0.01%
$166.75 million $4 million
May 24, 6 PM $0.0321
-0.64%
$166.77 million $4.04 million
May 24, 5 PM $0.0323
+0.27%
$167.84 million $4.46 million
May 24, 4 PM $0.0322
-0.13%
$167.39 million $4.45 million