DeepBook Token Historical Data

DEEP Page 48
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $0.0298
+0.69%
$154.71 million $6.04 million
May 28, 5 PM $0.0296
+0.73%
$153.66 million $6.08 million
May 28, 4 PM $0.0294
+2.23%
$152.54 million $6.13 million
May 28, 3 PM $0.0287
-2.25%
$149.24 million $5.97 million
May 28, 2 PM $0.0294
+1.51%
$152.67 million $6 million
May 28, 1 PM $0.029
-0.33%
$150.39 million $4.67 million
May 28, 12 PM $0.029
+0.39%
$150.89 million $4.7 million
May 28, 11 AM $0.0289
-0.04%
$150.31 million $4.62 million
May 28, 10 AM $0.0289
-0.99%
$150.37 million $4.61 million
May 28, 9 AM $0.0292
+0.44%
$151.87 million $4.65 million
May 28, 8 AM $0.0291
-0.72%
$151.21 million $4.66 million
May 28, 7 AM $0.0293
+1.22%
$152.31 million $4.62 million
May 28, 6 AM $0.029
+0.19%
$150.48 million $4.49 million
May 28, 5 AM $0.0289
-0.65%
$150.19 million $4.46 million
May 28, 4 AM $0.0291
-0.96%
$151.18 million $4.4 million
May 28, 3 AM $0.0294
-2.76%
$152.64 million $4.2 million
May 28, 2 AM $0.0302
-0.17%
$156.97 million $3.91 million
May 28, 1 AM $0.0303
-0.49%
$157.23 million $3.9 million
May 28, 12 AM $0.0304
-0.48%
$158 million $3.85 million
May 27, 11 PM $0.0306
-0.04%
$158.76 million $3.85 million
May 27, 10 PM $0.0306
+0.53%
$158.83 million $3.83 million
May 27, 9 PM $0.0304
-3.26%
$158 million $3.79 million
May 27, 8 PM $0.0314
+0.06%
$163.31 million $3.7 million
May 27, 7 PM $0.0314
+0.27%
$163.21 million $3.67 million
May 27, 6 PM $0.0313
+0.48%
$162.78 million $3.69 million
May 27, 5 PM $0.0312
-1.62%
$162 million $3.7 million
May 27, 4 PM $0.0317
-0.45%
$164.66 million $3.73 million
May 27, 3 PM $0.0318
+1.20%
$165.4 million $3.77 million
May 27, 2 PM $0.0315
+0.29%
$163.44 million $3.94 million
May 27, 1 PM $0.0314
-1.43%
$162.97 million $3.83 million
May 27, 12 PM $0.0318
+0.92%
$165.34 million $3.89 million
May 27, 11 AM $0.0315
+0.24%
$163.83 million $3.85 million
May 27, 10 AM $0.0315
+0.33%
$163.44 million $3.89 million
May 27, 9 AM $0.0314
-0.55%
$162.91 million $3.94 million
May 27, 8 AM $0.0315
-0.68%
$163.81 million $3.92 million
May 27, 7 AM $0.0318
-0.34%
$164.94 million $3.92 million
May 27, 6 AM $0.0319
+1.20%
$165.5 million $3.9 million
May 27, 5 AM $0.0315
+0.93%
$163.55 million $3.83 million
May 27, 4 AM $0.0312
+0.06%
$162.04 million $3.79 million
May 27, 3 AM $0.0312
-0.46%
$161.94 million $3.77 million
May 27, 2 AM $0.0313
-0.41%
$162.66 million $3.8 million
May 27, 1 AM $0.0314
-0.51%
$163.33 million $4.03 million
May 27, 12 AM $0.0316
+1.11%
$164.16 million $4.07 million
May 26, 11 PM $0.0313
+0.18%
$162.35 million $4.1 million
May 26, 10 PM $0.0312
-0.28%
$162.06 million $4.11 million
May 26, 9 PM $0.0313
-0.26%
$162.52 million $4.25 million
May 26, 8 PM $0.0314
-0.42%
$162.94 million $4.23 million
May 26, 7 PM $0.0315
+0.16%
$163.63 million $4.27 million
May 26, 6 PM $0.0315
-0.35%
$163.37 million $4.35 million
May 26, 5 PM $0.0316
-0.77%
$163.93 million $4.31 million