DeepBook Token Historical Data

DEEP Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 PM $0.0293
-0.05%
$152.2 million $3.27 million
May 30, 6 PM $0.0293
-0.06%
$152.28 million $3.34 million
May 30, 5 PM $0.0293
-0.25%
$152.37 million $3.45 million
May 30, 4 PM $0.0294
-0.18%
$152.75 million $3.77 million
May 30, 3 PM $0.0295
+0.90%
$152.99 million $3.89 million
May 30, 2 PM $0.0292
+0.15%
$151.63 million $4.84 million
May 30, 1 PM $0.0291
+0.14%
$151.41 million $4.89 million
May 30, 12 PM $0.0291
+0.11%
$151.2 million $4.95 million
May 30, 11 AM $0.0291
+0.18%
$151.04 million $5.26 million
May 30, 10 AM $0.029
-0.29%
$150.77 million $5.43 million
May 30, 9 AM $0.0291
+0.43%
$151.21 million $5.48 million
May 30, 8 AM $0.029
-0.52%
$150.56 million $5.72 million
May 30, 7 AM $0.0291
-0.10%
$151.34 million $5.75 million
May 30, 6 AM $0.0292
-0.20%
$151.5 million $5.87 million
May 30, 5 AM $0.0292
+0.62%
$151.8 million $5.91 million
May 30, 4 AM $0.029
-1.04%
$150.87 million $5.93 million
May 30, 3 AM $0.0294
-0.71%
$152.46 million $6.1 million
May 30, 2 AM $0.0296
-0.12%
$153.55 million $6.16 million
May 30, 1 AM $0.0296
+0.97%
$153.74 million $6.24 million
May 30, 12 AM $0.0293
+1.24%
$152.26 million $7.27 million
May 29, 11 PM $0.029
+0.04%
$150.39 million $7.57 million
May 29, 10 PM $0.0289
+0.48%
$150.33 million $7.65 million
May 29, 9 PM $0.0288
-0.61%
$149.62 million $7.67 million
May 29, 8 PM $0.029
-0.56%
$150.54 million $7.77 million
May 29, 7 PM $0.0291
+0.10%
$151.39 million $7.85 million
May 29, 6 PM $0.0291
-1.85%
$151.23 million $7.78 million
May 29, 5 PM $0.0297
+0.37%
$154.08 million $7.62 million
May 29, 4 PM $0.0296
+0.08%
$153.56 million $7.25 million
May 29, 3 PM $0.0295
+2.76%
$153.43 million $6.98 million
May 29, 2 PM $0.0287
+0.49%
$149.31 million $7.56 million
May 29, 1 PM $0.0286
-0.37%
$148.58 million $8.53 million
May 29, 12 PM $0.0287
+0.24%
$149.13 million $8.38 million
May 29, 11 AM $0.0286
-1.24%
$148.78 million $8.02 million
May 29, 10 AM $0.029
-0.45%
$150.64 million $7.83 million
May 29, 9 AM $0.0291
-0.31%
$151.33 million $7.8 million
May 29, 8 AM $0.0292
+0.19%
$151.8 million $7.54 million
May 29, 7 AM $0.0292
-0.83%
$151.52 million $7.4 million
May 29, 6 AM $0.0294
+0.03%
$152.79 million $7.45 million
May 29, 5 AM $0.0294
+0.37%
$152.76 million $7.49 million
May 29, 4 AM $0.0293
+0.17%
$152.2 million $7.48 million
May 29, 3 AM $0.0293
+0.52%
$151.94 million $7.41 million
May 29, 2 AM $0.0291
-1.18%
$151.16 million $7.57 million
May 29, 1 AM $0.0294
-0.54%
$152.97 million $7.52 million
May 29, 12 AM $0.0296
+0.68%
$153.77 million $7.39 million
May 28, 11 PM $0.0294
-0.82%
$152.73 million $6.11 million
May 28, 10 PM $0.0296
-0.30%
$153.99 million $6.04 million
May 28, 9 PM $0.0297
+0.75%
$154.45 million $6.06 million
May 28, 8 PM $0.0295
+0.46%
$153.3 million $6.01 million
May 28, 7 PM $0.0294
-1.37%
$152.6 million $5.99 million
May 28, 6 PM $0.0298
+0.69%
$154.71 million $6.04 million