DeepBook Token Historical Data

DEEP Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $0.0205
-2.32%
$109.08 million $12.67 million
Jun 3, 9 PM $0.0209
+3.67%
$111.67 million $13 million
Jun 3, 8 PM $0.0202
-1.14%
$107.73 million $12.87 million
Jun 3, 7 PM $0.0204
-1.74%
$108.98 million $12.98 million
Jun 3, 6 PM $0.0208
-0.30%
$110.91 million $13.77 million
Jun 3, 5 PM $0.0209
-0.57%
$111.23 million $13.94 million
Jun 3, 4 PM $0.021
-1.56%
$111.89 million $14.25 million
Jun 3, 3 PM $0.0213
-1.65%
$113.68 million $14.86 million
Jun 3, 2 PM $0.0217
-1.41%
$115.59 million $15.39 million
Jun 3, 1 PM $0.022
-0.10%
$117.24 million $15.18 million
Jun 3, 12 PM $0.022
+0.11%
$117.36 million $15.16 million
Jun 3, 11 AM $0.022
-1.80%
$117.16 million $14.61 million
Jun 3, 10 AM $0.0224
+0.16%
$119.31 million $14.35 million
Jun 3, 9 AM $0.0223
-1.31%
$119.12 million $14.26 million
Jun 3, 8 AM $0.0226
-0.23%
$120.7 million $14.13 million
Jun 3, 7 AM $0.0227
-0.09%
$120.98 million $13.83 million
Jun 3, 6 AM $0.0227
-0.27%
$121.09 million $13.73 million
Jun 3, 5 AM $0.0228
+0.15%
$121.41 million $13.31 million
Jun 3, 4 AM $0.0227
+2.55%
$121.21 million $12.94 million
Jun 3, 3 AM $0.0222
-1.86%
$118.2 million $12.28 million
Jun 3, 2 AM $0.0226
-2.13%
$120.43 million $11.78 million
Jun 3, 1 AM $0.0231
-1.97%
$123.05 million $11.46 million
Jun 3, 12 AM $0.0235
+0.69%
$125.52 million $10.95 million
Jun 2, 11 PM $0.0234
+0.09%
$124.65 million $10.53 million
Jun 2, 10 PM $0.0234
-2.84%
$124.55 million $9.85 million
Jun 2, 9 PM $0.024
-0.78%
$128.18 million $9.35 million
Jun 2, 8 PM $0.0242
-2.06%
$129.23 million $9.07 million
Jun 2, 7 PM $0.0247
+2.31%
$131.95 million $8.6 million
Jun 2, 6 PM $0.0242
-0.68%
$128.97 million $7.59 million
Jun 2, 5 PM $0.0244
-0.68%
$129.85 million $7.18 million
Jun 2, 4 PM $0.0245
-1.62%
$130.74 million $6.64 million
Jun 2, 3 PM $0.0249
-2.46%
$132.9 million $5.59 million
Jun 2, 2 PM $0.0256
-1.83%
$136.3 million $5.3 million
Jun 2, 1 PM $0.026
-0.82%
$138.85 million $5.06 million
Jun 2, 12 PM $0.0263
-0.64%
$140 million $4.84 million
Jun 2, 11 AM $0.0264
+0.06%
$140.9 million $4.79 million
Jun 2, 10 AM $0.0264
+0.77%
$140.82 million $4.75 million
Jun 2, 9 AM $0.0262
-1.45%
$139.75 million $4.7 million
Jun 2, 8 AM $0.0266
-1.21%
$141.79 million $4.57 million
Jun 2, 7 AM $0.0269
-0.97%
$143.53 million $4.54 million
Jun 2, 6 AM $0.0272
+0.51%
$144.93 million $4.53 million
Jun 2, 5 AM $0.027
-1.77%
$144.2 million $4.4 million
Jun 2, 4 AM $0.0275
-1.21%
$146.8 million $4.38 million
Jun 2, 3 AM $0.0279
+1.21%
$148.59 million $4.42 million
Jun 2, 2 AM $0.0275
+0.25%
$146.81 million $4.47 million
Jun 2, 1 AM $0.0275
-1.05%
$146.44 million $4.52 million
Jun 2, 12 AM $0.0278
-0.70%
$148 million $4.64 million
Jun 1, 11 PM $0.028
-0.19%
$149.05 million $4.93 million
Jun 1, 10 PM $0.028
+0.39%
$149.33 million $4.96 million
Jun 1, 9 PM $0.0279
-1.40%
$148.75 million $4.9 million