DeepBook Token Historical Data

DEEP Page 44
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.0166
-0.46%
$88.63 million $8.06 million
Jun 5, 10 PM $0.0167
-1.12%
$89.05 million $8.05 million
Jun 5, 9 PM $0.0169
+0.86%
$90.05 million $8.12 million
Jun 5, 8 PM $0.0167
+2.75%
$89.29 million $8.2 million
Jun 5, 7 PM $0.0163
+2.14%
$86.99 million $8.08 million
Jun 5, 6 PM $0.016
-4.19%
$85.17 million $7.79 million
Jun 5, 5 PM $0.0167
-0.01%
$88.9 million $7.77 million
Jun 5, 4 PM $0.0167
+2.02%
$88.9 million $7.86 million
Jun 5, 3 PM $0.0163
-1.37%
$87.14 million $7.66 million
Jun 5, 2 PM $0.0166
+0.45%
$88.36 million $7.79 million
Jun 5, 1 PM $0.0165
-1.60%
$87.96 million $7.45 million
Jun 5, 12 PM $0.0168
-0.47%
$89.4 million $7.48 million
Jun 5, 11 AM $0.0168
-1.00%
$89.82 million $7.52 million
Jun 5, 10 AM $0.017
-0.28%
$90.73 million $7.45 million
Jun 5, 9 AM $0.0171
+1.81%
$90.99 million $7.58 million
Jun 5, 8 AM $0.0168
-1.65%
$89.37 million $7.58 million
Jun 5, 7 AM $0.017
+1.92%
$90.87 million $7.51 million
Jun 5, 6 AM $0.0167
-4.37%
$89.16 million $7.48 million
Jun 5, 5 AM $0.0175
-3.16%
$93.24 million $7.22 million
Jun 5, 4 AM $0.0181
+1.42%
$96.28 million $7.24 million
Jun 5, 3 AM $0.0178
-0.40%
$94.93 million $7.21 million
Jun 5, 2 AM $0.0179
-2.85%
$95.31 million $7.39 million
Jun 5, 1 AM $0.0184
-0.04%
$98.11 million $8.19 million
Jun 5, 12 AM $0.0184
-0.94%
$98.15 million $8.94 million
Jun 4, 11 PM $0.0186
+1.14%
$99.08 million $9.76 million
Jun 4, 10 PM $0.0184
+0.66%
$97.96 million $10.21 million
Jun 4, 9 PM $0.0183
-2.69%
$97.32 million $10.34 million
Jun 4, 8 PM $0.0188
-0.77%
$100.01 million $10.67 million
Jun 4, 7 PM $0.0189
-0.40%
$100.78 million $11.12 million
Jun 4, 6 PM $0.019
+0.47%
$101.19 million $9.06 million
Jun 4, 5 PM $0.0189
-0.50%
$100.72 million $9.25 million
Jun 4, 4 PM $0.019
-0.66%
$101.22 million $9.35 million
Jun 4, 3 PM $0.0191
-0.60%
$101.9 million $9.72 million
Jun 4, 2 PM $0.0192
-0.25%
$102.51 million $11.09 million
Jun 4, 1 PM $0.0193
+0.04%
$102.76 million $11.57 million
Jun 4, 12 PM $0.0193
+3.41%
$102.72 million $11.66 million
Jun 4, 11 AM $0.0186
+0.74%
$99.34 million $12.03 million
Jun 4, 10 AM $0.0185
-0.53%
$98.61 million $12.22 million
Jun 4, 9 AM $0.0186
-1.97%
$99.14 million $12.18 million
Jun 4, 8 AM $0.019
-1.19%
$101.13 million $12.33 million
Jun 4, 7 AM $0.0192
-0.89%
$102.35 million $12.62 million
Jun 4, 6 AM $0.0194
+3.44%
$103.27 million $12.57 million
Jun 4, 5 AM $0.0187
-1.37%
$99.83 million $12.6 million
Jun 4, 4 AM $0.019
-2.10%
$101.22 million $12.75 million
Jun 4, 3 AM $0.0194
+1.52%
$103.39 million $13.17 million
Jun 4, 2 AM $0.0191
+1.73%
$101.84 million $13.31 million
Jun 4, 1 AM $0.0188
-4.73%
$100.13 million $12.77 million
Jun 4, 12 AM $0.0197
-2.60%
$105.1 million $12.64 million
Jun 3, 11 PM $0.0202
-1.08%
$107.9 million $12.49 million
Jun 3, 10 PM $0.0205
-2.32%
$109.08 million $12.67 million