DeepBook Token Historical Data

DEEP Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $0.0169
+1.47%
$89.92 million $4.86 million
Jun 7, 11 PM $0.0166
-0.29%
$88.62 million $4.7 million
Jun 7, 10 PM $0.0167
+3.08%
$88.88 million $4.68 million
Jun 7, 9 PM $0.0162
-0.19%
$86.22 million $4.35 million
Jun 7, 8 PM $0.0162
+1.05%
$86.38 million $4.55 million
Jun 7, 7 PM $0.016
-3.09%
$85.5 million $4.79 million
Jun 7, 6 PM $0.0165
-0.52%
$88.23 million $4.65 million
Jun 7, 5 PM $0.0166
+0.60%
$88.69 million $4.7 million
Jun 7, 4 PM $0.0165
+0.37%
$88.16 million $5.38 million
Jun 7, 3 PM $0.0165
-0.50%
$87.84 million $5.44 million
Jun 7, 2 PM $0.0166
+0.90%
$88.28 million $5.66 million
Jun 7, 1 PM $0.0164
+0.16%
$87.49 million $5.62 million
Jun 7, 12 PM $0.0164
-2.19%
$87.35 million $5.62 million
Jun 7, 11 AM $0.0167
+0.78%
$89.3 million $5.52 million
Jun 7, 10 AM $0.0166
-1.83%
$88.61 million $5.52 million
Jun 7, 9 AM $0.0169
-0.70%
$90.26 million $5.62 million
Jun 7, 8 AM $0.017
+1.06%
$90.9 million $5.58 million
Jun 7, 7 AM $0.0169
-0.29%
$89.94 million $5.47 million
Jun 7, 6 AM $0.0169
+0.72%
$90.2 million $5.51 million
Jun 7, 5 AM $0.0168
-0.53%
$89.56 million $5.52 million
Jun 7, 4 AM $0.0169
+0.26%
$90.03 million $5.71 million
Jun 7, 3 AM $0.0168
-0.02%
$89.79 million $5.82 million
Jun 7, 2 AM $0.0168
+0.30%
$89.81 million $5.86 million
Jun 7, 1 AM $0.0168
+2.52%
$89.55 million $5.8 million
Jun 7, 12 AM $0.0164
-0.45%
$87.34 million $5.7 million
Jun 6, 11 PM $0.0165
+0.82%
$87.74 million $5.93 million
Jun 6, 10 PM $0.0163
-0.05%
$87.02 million $6.01 million
Jun 6, 9 PM $0.0163
+0.82%
$87.07 million $6.02 million
Jun 6, 8 PM $0.0162
-0.42%
$86.36 million $5.85 million
Jun 6, 7 PM $0.0163
+0.02%
$86.72 million $5.56 million
Jun 6, 6 PM $0.0163
+0.13%
$86.7 million $5.77 million
Jun 6, 5 PM $0.0162
-0.41%
$86.6 million $5.82 million
Jun 6, 4 PM $0.0163
+0.44%
$86.95 million $5.14 million
Jun 6, 3 PM $0.0162
-1.41%
$86.57 million $5.33 million
Jun 6, 2 PM $0.0165
+0.94%
$87.81 million $5.86 million
Jun 6, 1 PM $0.0163
-0.61%
$86.99 million $6.21 million
Jun 6, 12 PM $0.0164
+1.73%
$87.52 million $6.33 million
Jun 6, 11 AM $0.0161
+0.84%
$86.04 million $6.4 million
Jun 6, 10 AM $0.016
-2.65%
$85.32 million $6.48 million
Jun 6, 9 AM $0.0164
-0.90%
$87.64 million $6.4 million
Jun 6, 8 AM $0.0166
+1.05%
$88.44 million $6.61 million
Jun 6, 7 AM $0.0164
+0.74%
$87.52 million $6.82 million
Jun 6, 6 AM $0.0163
+0.64%
$86.87 million $7.12 million
Jun 6, 5 AM $0.0162
+2.48%
$86.32 million $7.79 million
Jun 6, 4 AM $0.0158
-4.29%
$84.23 million $7.72 million
Jun 6, 3 AM $0.0165
-1.72%
$88.01 million $7.73 million
Jun 6, 2 AM $0.0168
-0.65%
$89.54 million $7.98 million
Jun 6, 1 AM $0.0169
-1.65%
$90.13 million $8.11 million
Jun 6, 12 AM $0.0172
+3.39%
$91.64 million $8.22 million
Jun 5, 11 PM $0.0166
-0.46%
$88.63 million $8.06 million