DeepBook Token Historical Data

DEEP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0166
+0.45%
$88.77 million $4.04 million
Jun 12, 2 AM $0.0166
+0.42%
$88.37 million $4.05 million
Jun 12, 1 AM $0.0165
-0.77%
$88 million $4.18 million
Jun 12, 12 AM $0.0166
+0.17%
$88.69 million $4.19 million
Jun 11, 11 PM $0.0166
-0.27%
$88.54 million $4.19 million
Jun 11, 10 PM $0.0167
-0.76%
$88.78 million $4.61 million
Jun 11, 9 PM $0.0168
+0.49%
$89.46 million $4.7 million
Jun 11, 8 PM $0.0167
-0.08%
$89.03 million $4.94 million
Jun 11, 7 PM $0.0167
-0.86%
$89.1 million $4.97 million
Jun 11, 6 PM $0.0169
-0.88%
$89.87 million $5 million
Jun 11, 5 PM $0.017
+2.00%
$90.67 million $5.02 million
Jun 11, 4 PM $0.0167
+0.46%
$88.89 million $4.97 million
Jun 11, 3 PM $0.0166
+1.29%
$88.48 million $4.87 million
Jun 11, 2 PM $0.0164
+0.01%
$87.35 million $5.03 million
Jun 11, 1 PM $0.0164
+0.79%
$87.35 million $5.09 million
Jun 11, 12 PM $0.0163
-1.74%
$86.67 million $5.14 million
Jun 11, 11 AM $0.0165
+0.43%
$88.2 million $5.06 million
Jun 11, 10 AM $0.0165
-0.54%
$87.83 million $5.12 million
Jun 11, 9 AM $0.0166
-0.88%
$88.3 million $5.11 million
Jun 11, 8 AM $0.0167
+1.21%
$89.08 million $5.17 million
Jun 11, 7 AM $0.0165
+0.12%
$88.01 million $5.14 million
Jun 11, 6 AM $0.0165
-0.04%
$87.91 million $5.21 million
Jun 11, 5 AM $0.0165
-1.26%
$87.95 million $5.24 million
Jun 11, 4 AM $0.0167
+2.22%
$89.07 million $5.43 million
Jun 11, 3 AM $0.0163
+2.58%
$87.14 million $5.72 million
Jun 11, 2 AM $0.0159
-0.48%
$84.95 million $5.71 million
Jun 11, 1 AM $0.016
+1.65%
$85.35 million $5.71 million
Jun 11, 12 AM $0.0157
-0.17%
$83.97 million $5.67 million
Jun 10, 11 PM $0.0158
+2.84%
$84.11 million $5.66 million
Jun 10, 10 PM $0.0153
+0.97%
$81.82 million $5.21 million
Jun 10, 9 PM $0.0152
-2.04%
$81.03 million $5.12 million
Jun 10, 8 PM $0.0155
-0.92%
$82.72 million $4.91 million
Jun 10, 7 PM $0.0157
-1.10%
$83.49 million $4.94 million
Jun 10, 6 PM $0.0158
+0.19%
$84.42 million $4.95 million
Jun 10, 5 PM $0.0158
+0.38%
$84.26 million $4.93 million
Jun 10, 4 PM $0.0157
-2.36%
$83.94 million $4.85 million
Jun 10, 3 PM $0.0161
+0.37%
$85.97 million $5.02 million
Jun 10, 2 PM $0.0161
-0.69%
$85.64 million $5.03 million
Jun 10, 1 PM $0.0162
+1.25%
$86.24 million $5.14 million
Jun 10, 12 PM $0.016
+1.84%
$85.17 million $5.1 million
Jun 10, 11 AM $0.0157
-1.84%
$83.63 million $4.98 million
Jun 10, 10 AM $0.016
-0.29%
$85.2 million $4.92 million
Jun 10, 9 AM $0.016
+0.96%
$85.44 million $4.98 million
Jun 10, 8 AM $0.0159
-1.66%
$84.63 million $4.92 million
Jun 10, 7 AM $0.0161
+0.46%
$86.07 million $4.92 million
Jun 10, 6 AM $0.0161
+1.35%
$85.67 million $4.9 million
Jun 10, 5 AM $0.0159
-1.85%
$84.53 million $4.83 million
Jun 10, 4 AM $0.0162
+2.25%
$86.13 million $4.68 million
Jun 10, 3 AM $0.0158
+0.08%
$84.23 million $4.32 million
Jun 10, 2 AM $0.0158
-2.55%
$84.17 million $4.28 million