DeepBook Token Historical Data

DEEP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $0.0174
-1.70%
$92.53 million $4.06 million
Jun 14, 3 AM $0.0177
+0.70%
$94.13 million $4.1 million
Jun 14, 2 AM $0.0175
+0.02%
$93.48 million $4.19 million
Jun 14, 1 AM $0.0175
-0.04%
$93.46 million $4.31 million
Jun 14, 12 AM $0.0175
-1.09%
$93.51 million $4.48 million
Jun 13, 11 PM $0.0177
+0.37%
$94.53 million $4.56 million
Jun 13, 10 PM $0.0177
-1.20%
$94.19 million $4.66 million
Jun 13, 9 PM $0.0179
+1.28%
$95.34 million $4.69 million
Jun 13, 8 PM $0.0177
-0.36%
$94.13 million $4.85 million
Jun 13, 7 PM $0.0177
+0.00%
$94.47 million $4.88 million
Jun 13, 6 PM $0.0177
-0.12%
$94.47 million $5.01 million
Jun 13, 5 PM $0.0177
+0.48%
$94.58 million $5.1 million
Jun 13, 4 PM $0.0177
-0.41%
$94.13 million $5.18 million
Jun 13, 3 PM $0.0177
+0.09%
$94.52 million $5.22 million
Jun 13, 2 PM $0.0177
+0.23%
$94.43 million $5.34 million
Jun 13, 1 PM $0.0177
-0.17%
$94.21 million $5.37 million
Jun 13, 12 PM $0.0177
-0.16%
$94.37 million $5.34 million
Jun 13, 11 AM $0.0177
+0.35%
$94.52 million $5.29 million
Jun 13, 10 AM $0.0177
+0.27%
$94.19 million $5.28 million
Jun 13, 9 AM $0.0176
-0.42%
$93.94 million $5.34 million
Jun 13, 8 AM $0.0177
+0.05%
$94.33 million $5.33 million
Jun 13, 7 AM $0.0177
+0.69%
$94.29 million $5.14 million
Jun 13, 6 AM $0.0176
+0.33%
$93.64 million $5.08 million
Jun 13, 5 AM $0.0175
-0.55%
$93.33 million $5.16 million
Jun 13, 4 AM $0.0176
-0.24%
$93.85 million $4.99 million
Jun 13, 3 AM $0.0176
+0.69%
$94.08 million $4.86 million
Jun 13, 2 AM $0.0175
+0.73%
$93.43 million $4.7 million
Jun 13, 1 AM $0.0174
+1.12%
$92.75 million $4.4 million
Jun 13, 12 AM $0.0172
-1.22%
$91.72 million $4.27 million
Jun 12, 11 PM $0.0174
+1.45%
$92.86 million $4.14 million
Jun 12, 10 PM $0.0172
-0.19%
$91.53 million $3.99 million
Jun 12, 9 PM $0.0172
+1.82%
$91.71 million $3.96 million
Jun 12, 8 PM $0.0169
+0.39%
$90.07 million $3.75 million
Jun 12, 7 PM $0.0168
-0.37%
$89.72 million $3.63 million
Jun 12, 6 PM $0.0169
+0.26%
$90.06 million $3.74 million
Jun 12, 5 PM $0.0168
-0.13%
$89.83 million $3.69 million
Jun 12, 4 PM $0.0169
+0.65%
$89.94 million $3.76 million
Jun 12, 3 PM $0.0168
-0.99%
$89.36 million $3.78 million
Jun 12, 2 PM $0.0169
+2.91%
$90.26 million $3.97 million
Jun 12, 1 PM $0.0164
-2.01%
$87.7 million $3.88 million
Jun 12, 12 PM $0.0168
-1.18%
$89.5 million $3.87 million
Jun 12, 11 AM $0.017
-0.21%
$90.57 million $4.09 million
Jun 12, 10 AM $0.017
+0.80%
$90.78 million $4.14 million
Jun 12, 9 AM $0.0169
+0.23%
$90.06 million $4.08 million
Jun 12, 8 AM $0.0169
+2.06%
$89.86 million $4.06 million
Jun 12, 7 AM $0.0165
+0.49%
$88.04 million $4.02 million
Jun 12, 6 AM $0.0164
-0.61%
$87.61 million $3.98 million
Jun 12, 5 AM $0.0165
-1.28%
$88.15 million $3.85 million
Jun 12, 4 AM $0.0167
+0.59%
$89.29 million $3.89 million
Jun 12, 3 AM $0.0166
+0.45%
$88.77 million $4.04 million