DeepBook Token Historical Data

DEEP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.0139
-0.27%
$77.92 million $1.92 million
Aug 27, 3 AM $0.0139
-0.02%
$78.13 million $2.01 million
Aug 27, 2 AM $0.0139
-0.79%
$78.15 million $2.02 million
Aug 27, 1 AM $0.014
+1.41%
$78.77 million $2.02 million
Aug 27, 12 AM $0.0139
-1.23%
$77.67 million $1.99 million
Aug 26, 11 PM $0.014
+0.55%
$78.64 million $2.01 million
Aug 26, 10 PM $0.0139
+0.47%
$78.21 million $1.96 million
Aug 26, 9 PM $0.0139
+1.28%
$77.84 million $1.96 million
Aug 26, 8 PM $0.0137
-0.43%
$76.86 million $2.01 million
Aug 26, 7 PM $0.0138
+0.13%
$77.19 million $2.11 million
Aug 26, 6 PM $0.0137
+0.82%
$77.09 million $2.21 million
Aug 26, 5 PM $0.0136
+1.10%
$76.47 million $2.2 million
Aug 26, 4 PM $0.0135
-0.69%
$75.64 million $2.18 million
Aug 26, 3 PM $0.0136
+0.28%
$76.16 million $2.18 million
Aug 26, 2 PM $0.0135
-2.43%
$75.95 million $2.28 million
Aug 26, 1 PM $0.0139
+0.12%
$77.84 million $2.27 million
Aug 26, 12 PM $0.0139
-0.14%
$77.75 million $2.33 million
Aug 26, 11 AM $0.0139
-0.06%
$77.86 million $2.34 million
Aug 26, 10 AM $0.0139
+0.69%
$77.9 million $2.47 million
Aug 26, 9 AM $0.0138
-0.86%
$77.36 million $2.51 million
Aug 26, 8 AM $0.0139
+0.19%
$78.03 million $2.54 million
Aug 26, 7 AM $0.0139
-0.89%
$77.89 million $2.55 million
Aug 26, 6 AM $0.014
-0.58%
$78.59 million $2.71 million
Aug 26, 5 AM $0.0141
+1.42%
$79.04 million $2.87 million
Aug 26, 4 AM $0.0139
-0.69%
$77.93 million $2.9 million
Aug 26, 3 AM $0.014
-0.83%
$78.48 million $2.88 million
Aug 26, 2 AM $0.0141
+1.18%
$79.14 million $3 million
Aug 26, 1 AM $0.0139
+0.24%
$78.21 million $3.28 million
Aug 26, 12 AM $0.0139
-0.46%
$78.03 million $3.43 million
Aug 25, 11 PM $0.014
-0.78%
$78.37 million $3.63 million
Aug 25, 10 PM $0.0141
+0.00%
$78.99 million $3.76 million
Aug 25, 9 PM $0.0141
+0.15%
$78.99 million $3.88 million
Aug 25, 8 PM $0.0141
-0.63%
$78.87 million $3.98 million
Aug 25, 7 PM $0.0142
-0.41%
$79.37 million $4.23 million
Aug 25, 6 PM $0.0142
-0.19%
$79.7 million $4.26 million
Aug 25, 5 PM $0.0142
+0.47%
$79.85 million $4.4 million
Aug 25, 4 PM $0.0142
-0.54%
$79.48 million $4.48 million
Aug 25, 3 PM $0.0143
-0.67%
$79.91 million $4.59 million
Aug 25, 2 PM $0.0143
+1.22%
$80.45 million $5.06 million
Aug 25, 1 PM $0.0142
-1.22%
$79.48 million $5.13 million
Aug 25, 12 PM $0.0144
-1.74%
$80.47 million $5.29 million
Aug 25, 11 AM $0.0146
-0.04%
$81.9 million $5.42 million
Aug 25, 10 AM $0.0146
+1.49%
$81.93 million $5.38 million
Aug 25, 9 AM $0.0144
-1.24%
$80.73 million $5.26 million
Aug 25, 8 AM $0.0146
+0.77%
$81.74 million $5.14 million
Aug 25, 7 AM $0.0145
-1.56%
$81.12 million $5.06 million
Aug 25, 6 AM $0.0147
-0.29%
$82.4 million $4.91 million
Aug 25, 5 AM $0.0147
+1.80%
$82.64 million $4.76 million
Aug 25, 4 AM $0.0145
-0.36%
$81.18 million $4.59 million
Aug 25, 3 AM $0.0145
+0.09%
$81.47 million $4.58 million