DeepBook Token Historical Data

DEEP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $0.0178
+0.63%
$94.71 million $4.73 million
Jun 16, 5 AM $0.0177
+1.25%
$94.11 million $4.9 million
Jun 16, 4 AM $0.0174
-0.95%
$92.95 million $4.9 million
Jun 16, 3 AM $0.0176
+1.05%
$93.84 million $4.92 million
Jun 16, 2 AM $0.0174
-2.19%
$92.87 million $4.89 million
Jun 16, 1 AM $0.0178
-0.53%
$94.95 million $5.06 million
Jun 16, 12 AM $0.0179
-0.17%
$95.45 million $5.11 million
Jun 15, 11 PM $0.0179
+1.07%
$95.62 million $5.15 million
Jun 15, 10 PM $0.0177
-1.77%
$94.61 million $5.22 million
Jun 15, 9 PM $0.0181
+0.65%
$96.32 million $5.14 million
Jun 15, 8 PM $0.0179
-0.34%
$95.69 million $5.19 million
Jun 15, 7 PM $0.018
-1.61%
$96.02 million $5.18 million
Jun 15, 6 PM $0.0183
-0.82%
$97.6 million $5.1 million
Jun 15, 5 PM $0.0185
-0.32%
$98.41 million $5.09 million
Jun 15, 4 PM $0.0185
+0.17%
$98.72 million $5.03 million
Jun 15, 3 PM $0.0185
+1.18%
$98.55 million $4.93 million
Jun 15, 2 PM $0.0183
-1.76%
$97.4 million $4.92 million
Jun 15, 1 PM $0.0186
+0.12%
$99.15 million $4.82 million
Jun 15, 12 PM $0.0186
+0.39%
$99.03 million $4.72 million
Jun 15, 11 AM $0.0185
+0.38%
$98.64 million $4.71 million
Jun 15, 10 AM $0.0184
+1.30%
$98.27 million $4.5 million
Jun 15, 9 AM $0.0182
-1.15%
$97.01 million $4.39 million
Jun 15, 8 AM $0.0184
-0.01%
$98.14 million $4.35 million
Jun 15, 7 AM $0.0184
-0.33%
$98.15 million $4.27 million
Jun 15, 6 AM $0.0185
+1.23%
$98.48 million $4.13 million
Jun 15, 5 AM $0.0182
+1.16%
$97.28 million $3.89 million
Jun 15, 4 AM $0.018
-0.64%
$96.17 million $3.86 million
Jun 15, 3 AM $0.0182
+0.78%
$96.79 million $3.91 million
Jun 15, 2 AM $0.018
-0.08%
$96.04 million $3.87 million
Jun 15, 1 AM $0.018
+0.98%
$96.11 million $3.63 million
Jun 15, 12 AM $0.0179
-1.44%
$95.18 million $3.59 million
Jun 14, 11 PM $0.0181
+1.66%
$96.58 million $3.48 million
Jun 14, 10 PM $0.0178
-0.38%
$95 million $3.35 million
Jun 14, 9 PM $0.0179
+4.62%
$95.36 million $3.32 million
Jun 14, 8 PM $0.0171
+1.09%
$91.15 million $3.23 million
Jun 14, 7 PM $0.0169
+0.14%
$90.17 million $3.17 million
Jun 14, 6 PM $0.0169
+0.23%
$90.04 million $3.2 million
Jun 14, 5 PM $0.0168
-0.08%
$89.83 million $3.24 million
Jun 14, 4 PM $0.0169
+0.08%
$89.91 million $3.26 million
Jun 14, 3 PM $0.0168
+0.46%
$89.83 million $3.3 million
Jun 14, 2 PM $0.0168
-1.27%
$89.42 million $3.47 million
Jun 14, 1 PM $0.017
-0.30%
$90.57 million $3.51 million
Jun 14, 12 PM $0.017
-0.74%
$90.84 million $3.53 million
Jun 14, 11 AM $0.0172
-0.79%
$91.52 million $3.55 million
Jun 14, 10 AM $0.0173
-0.75%
$92.24 million $3.55 million
Jun 14, 9 AM $0.0174
+0.69%
$92.94 million $3.56 million
Jun 14, 8 AM $0.0173
+0.16%
$92.3 million $3.56 million
Jun 14, 7 AM $0.0173
-0.10%
$92.16 million $3.79 million
Jun 14, 6 AM $0.0173
+0.20%
$92.25 million $3.86 million
Jun 14, 5 AM $0.0173
-0.50%
$92.07 million $3.91 million