DeepBook Token Historical Data

DEEP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $0.0171
+0.62%
$91.03 million $3.9 million
Jun 18, 6 AM $0.017
+0.01%
$90.47 million $3.91 million
Jun 18, 5 AM $0.017
+0.10%
$90.46 million $3.91 million
Jun 18, 4 AM $0.0169
-1.65%
$90.37 million $3.89 million
Jun 18, 3 AM $0.0172
-1.60%
$91.88 million $3.84 million
Jun 18, 2 AM $0.0175
+1.22%
$93.37 million $3.82 million
Jun 18, 1 AM $0.0173
-0.42%
$92.24 million $3.9 million
Jun 18, 12 AM $0.0174
-0.17%
$92.63 million $3.97 million
Jun 17, 11 PM $0.0174
-0.44%
$92.79 million $3.99 million
Jun 17, 10 PM $0.0175
+0.55%
$93.21 million $3.97 million
Jun 17, 9 PM $0.0174
-0.68%
$92.69 million $3.9 million
Jun 17, 8 PM $0.0175
+0.54%
$93.32 million $3.87 million
Jun 17, 7 PM $0.0174
-2.63%
$92.81 million $3.85 million
Jun 17, 6 PM $0.0179
-0.53%
$95.32 million $3.75 million
Jun 17, 5 PM $0.018
-0.08%
$95.83 million $3.59 million
Jun 17, 4 PM $0.018
+0.31%
$95.91 million $3.56 million
Jun 17, 3 PM $0.0179
+1.94%
$95.61 million $3.53 million
Jun 17, 2 PM $0.0176
-0.46%
$93.79 million $3.63 million
Jun 17, 1 PM $0.0177
+0.30%
$94.23 million $3.73 million
Jun 17, 12 PM $0.0176
+0.25%
$93.94 million $3.77 million
Jun 17, 11 AM $0.0176
-0.36%
$93.7 million $3.81 million
Jun 17, 10 AM $0.0176
+0.13%
$94.04 million $4.26 million
Jun 17, 9 AM $0.0176
+0.47%
$93.91 million $4.23 million
Jun 17, 8 AM $0.0175
-1.30%
$93.48 million $4.23 million
Jun 17, 7 AM $0.0178
-0.41%
$94.7 million $4.22 million
Jun 17, 6 AM $0.0178
-0.50%
$95.1 million $4.22 million
Jun 17, 5 AM $0.0179
-0.43%
$95.58 million $4.19 million
Jun 17, 4 AM $0.018
+0.48%
$95.99 million $4.18 million
Jun 17, 3 AM $0.0179
-0.84%
$95.53 million $4.17 million
Jun 17, 2 AM $0.0181
+0.76%
$96.34 million $4.15 million
Jun 17, 1 AM $0.0179
+1.63%
$95.62 million $4.1 million
Jun 17, 12 AM $0.0176
-0.01%
$94.08 million $4.01 million
Jun 16, 11 PM $0.0176
-0.02%
$94.09 million $4.04 million
Jun 16, 10 PM $0.0176
+0.21%
$94.1 million $4.09 million
Jun 16, 9 PM $0.0176
-0.83%
$93.91 million $4.22 million
Jun 16, 8 PM $0.0178
+1.28%
$94.69 million $4.26 million
Jun 16, 7 PM $0.0175
-0.04%
$93.5 million $4.28 million
Jun 16, 6 PM $0.0175
+0.53%
$93.54 million $4.32 million
Jun 16, 5 PM $0.0175
+0.90%
$93.04 million $4.29 million
Jun 16, 4 PM $0.0173
-0.63%
$92.21 million $4.33 million
Jun 16, 3 PM $0.0174
+0.27%
$92.79 million $4.38 million
Jun 16, 2 PM $0.0174
-2.18%
$92.54 million $4.72 million
Jun 16, 1 PM $0.0177
-2.01%
$94.6 million $4.75 million
Jun 16, 12 PM $0.0181
-0.17%
$96.55 million $4.83 million
Jun 16, 11 AM $0.0181
+1.44%
$96.71 million $4.81 million
Jun 16, 10 AM $0.0179
+0.00%
$95.34 million $4.51 million
Jun 16, 9 AM $0.0179
-0.92%
$95.34 million $4.6 million
Jun 16, 8 AM $0.018
+1.85%
$96.23 million $4.62 million
Jun 16, 7 AM $0.0177
-0.24%
$94.48 million $4.64 million
Jun 16, 6 AM $0.0178
+0.63%
$94.71 million $4.73 million