DeepBook Token Historical Data

DEEP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $0.0167
+0.11%
$89.02 million $3.23 million
Jun 20, 7 AM $0.0167
-0.44%
$88.92 million $3.34 million
Jun 20, 6 AM $0.0168
+0.50%
$89.32 million $3.51 million
Jun 20, 5 AM $0.0167
+0.53%
$88.87 million $3.48 million
Jun 20, 4 AM $0.0166
+0.46%
$88.4 million $3.43 million
Jun 20, 3 AM $0.0165
+0.25%
$88 million $3.55 million
Jun 20, 2 AM $0.0165
-0.53%
$87.79 million $3.76 million
Jun 20, 1 AM $0.0166
-0.29%
$88.25 million $3.83 million
Jun 20, 12 AM $0.0166
-0.79%
$88.51 million $3.84 million
Jun 19, 11 PM $0.0167
+0.38%
$89.22 million $3.99 million
Jun 19, 10 PM $0.0167
+0.60%
$88.88 million $4.04 million
Jun 19, 9 PM $0.0166
-0.56%
$88.35 million $4.12 million
Jun 19, 8 PM $0.0167
+0.27%
$88.85 million $4.11 million
Jun 19, 7 PM $0.0166
+0.06%
$88.61 million $4.13 million
Jun 19, 6 PM $0.0166
-1.14%
$88.56 million $4.17 million
Jun 19, 5 PM $0.0168
+1.31%
$89.59 million $4.19 million
Jun 19, 4 PM $0.0166
-0.91%
$88.43 million $4.39 million
Jun 19, 3 PM $0.0167
+0.10%
$89.24 million $4.53 million
Jun 19, 2 PM $0.0167
-0.55%
$89.15 million $4.98 million
Jun 19, 1 PM $0.0168
+1.11%
$89.64 million $4.96 million
Jun 19, 12 PM $0.0166
+0.36%
$88.66 million $5.03 million
Jun 19, 11 AM $0.0166
-0.36%
$88.34 million $5.04 million
Jun 19, 10 AM $0.0166
+0.14%
$88.65 million $5.02 million
Jun 19, 9 AM $0.0166
-0.71%
$88.53 million $4.99 million
Jun 19, 8 AM $0.0167
+1.43%
$89.16 million $4.97 million
Jun 19, 7 AM $0.0165
-1.30%
$87.91 million $4.91 million
Jun 19, 6 AM $0.0167
+0.08%
$89.06 million $4.74 million
Jun 19, 5 AM $0.0167
+0.26%
$88.99 million $4.74 million
Jun 19, 4 AM $0.0166
-1.67%
$88.76 million $4.74 million
Jun 19, 3 AM $0.0169
-1.96%
$90.26 million $4.68 million
Jun 19, 2 AM $0.0173
-0.54%
$92.06 million $4.53 million
Jun 19, 1 AM $0.0174
+1.06%
$92.56 million $4.47 million
Jun 19, 12 AM $0.0172
+0.29%
$91.59 million $4.45 million
Jun 18, 11 PM $0.0171
+1.26%
$91.32 million $4.28 million
Jun 18, 10 PM $0.0169
+1.83%
$90.19 million $4.23 million
Jun 18, 9 PM $0.0166
-0.25%
$88.57 million $4.16 million
Jun 18, 8 PM $0.0167
+0.61%
$88.79 million $4.18 million
Jun 18, 7 PM $0.0166
+0.81%
$88.25 million $4.19 million
Jun 18, 6 PM $0.0164
+0.70%
$87.54 million $4.27 million
Jun 18, 5 PM $0.0163
+0.17%
$86.93 million $4.43 million
Jun 18, 4 PM $0.0163
+0.26%
$86.78 million $4.26 million
Jun 18, 3 PM $0.0162
-4.29%
$86.56 million $4.19 million
Jun 18, 2 PM $0.017
+0.25%
$90.44 million $4.03 million
Jun 18, 1 PM $0.0169
-1.83%
$90.22 million $4.01 million
Jun 18, 12 PM $0.0172
+1.93%
$91.91 million $3.9 million
Jun 18, 11 AM $0.0169
-0.68%
$90.17 million $3.86 million
Jun 18, 10 AM $0.017
-0.88%
$90.79 million $3.88 million
Jun 18, 9 AM $0.0172
+0.33%
$91.6 million $3.87 million
Jun 18, 8 AM $0.0171
+0.30%
$91.3 million $3.93 million
Jun 18, 7 AM $0.0171
+0.62%
$91.03 million $3.9 million