DeepBook Token Historical Data

DEEP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0164
-0.01%
$87.29 million $3.89 million
Jun 22, 9 AM $0.0164
-0.69%
$87.29 million $3.87 million
Jun 22, 8 AM $0.0165
-0.99%
$87.9 million $3.85 million
Jun 22, 7 AM $0.0167
+1.55%
$88.78 million $3.78 million
Jun 22, 6 AM $0.0164
-0.06%
$87.43 million $3.68 million
Jun 22, 5 AM $0.0164
-1.05%
$87.48 million $3.54 million
Jun 22, 4 AM $0.0166
+1.64%
$88.41 million $3.4 million
Jun 22, 3 AM $0.0163
-0.74%
$86.99 million $3.26 million
Jun 22, 2 AM $0.0164
-1.90%
$87.64 million $3.34 million
Jun 22, 1 AM $0.0168
+1.41%
$89.34 million $3.22 million
Jun 22, 12 AM $0.0165
+1.43%
$88.09 million $3.16 million
Jun 21, 11 PM $0.0163
-1.00%
$86.85 million $3.13 million
Jun 21, 10 PM $0.0165
-0.03%
$87.72 million $3.12 million
Jun 21, 9 PM $0.0165
-0.93%
$87.75 million $3.1 million
Jun 21, 8 PM $0.0166
-1.07%
$88.58 million $2.99 million
Jun 21, 7 PM $0.0168
+0.20%
$89.54 million $3.01 million
Jun 21, 6 PM $0.0168
-0.13%
$89.36 million $2.98 million
Jun 21, 5 PM $0.0168
-0.40%
$89.48 million $2.99 million
Jun 21, 4 PM $0.0168
-0.49%
$89.84 million $3.05 million
Jun 21, 3 PM $0.0169
+0.86%
$90.29 million $3.03 million
Jun 21, 2 PM $0.0168
-0.20%
$89.51 million $3.17 million
Jun 21, 1 PM $0.0168
+0.18%
$89.69 million $3.28 million
Jun 21, 12 PM $0.0168
+0.81%
$89.54 million $3.33 million
Jun 21, 11 AM $0.0167
-0.67%
$88.81 million $3.2 million
Jun 21, 10 AM $0.0168
-0.01%
$89.42 million $3.22 million
Jun 21, 9 AM $0.0168
+0.97%
$89.43 million $3.29 million
Jun 21, 8 AM $0.0166
-0.14%
$88.57 million $3.3 million
Jun 21, 7 AM $0.0166
-0.08%
$88.69 million $3.28 million
Jun 21, 6 AM $0.0166
+0.25%
$88.76 million $3.29 million
Jun 21, 5 AM $0.0166
-0.32%
$88.55 million $3.37 million
Jun 21, 4 AM $0.0167
-0.83%
$88.83 million $3.45 million
Jun 21, 3 AM $0.0168
+0.07%
$89.57 million $3.44 million
Jun 21, 2 AM $0.0168
-0.65%
$89.52 million $3.32 million
Jun 21, 1 AM $0.0169
+0.59%
$90.1 million $3.35 million
Jun 21, 12 AM $0.0168
-0.37%
$89.57 million $3.35 million
Jun 20, 11 PM $0.0169
-0.46%
$89.9 million $3.38 million
Jun 20, 10 PM $0.0169
+1.21%
$90.31 million $3.42 million
Jun 20, 9 PM $0.0167
+0.03%
$89.23 million $3.41 million
Jun 20, 8 PM $0.0167
+0.37%
$89.21 million $3.44 million
Jun 20, 7 PM $0.0167
+0.07%
$88.88 million $3.43 million
Jun 20, 6 PM $0.0167
+0.03%
$88.82 million $3.46 million
Jun 20, 5 PM $0.0167
-0.77%
$88.8 million $3.48 million
Jun 20, 4 PM $0.0168
-0.01%
$89.49 million $3.43 million
Jun 20, 3 PM $0.0168
+0.47%
$89.5 million $3.42 million
Jun 20, 2 PM $0.0167
+1.44%
$89.08 million $3.36 million
Jun 20, 1 PM $0.0165
-0.98%
$87.82 million $3.29 million
Jun 20, 12 PM $0.0166
-0.23%
$88.69 million $3.27 million
Jun 20, 11 AM $0.0167
-0.08%
$88.89 million $3.32 million
Jun 20, 10 AM $0.0167
-1.23%
$88.96 million $3.31 million
Jun 20, 9 AM $0.0169
+1.18%
$90.07 million $3.25 million