DeepBook Token Historical Data

DEEP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $0.0155
+0.97%
$82.53 million $3.33 million
Jun 24, 10 AM $0.0153
-0.85%
$81.74 million $3.3 million
Jun 24, 9 AM $0.0155
-0.19%
$82.44 million $3.35 million
Jun 24, 8 AM $0.0155
+0.39%
$82.6 million $3.34 million
Jun 24, 7 AM $0.0154
-0.47%
$82.28 million $3.58 million
Jun 24, 6 AM $0.0155
-0.75%
$82.66 million $3.63 million
Jun 24, 5 AM $0.0156
+0.68%
$83.29 million $3.85 million
Jun 24, 4 AM $0.0155
+0.32%
$82.73 million $3.95 million
Jun 24, 3 AM $0.0155
-0.18%
$82.46 million $3.96 million
Jun 24, 2 AM $0.0155
-1.07%
$82.61 million $3.94 million
Jun 24, 1 AM $0.0157
-0.47%
$83.52 million $3.95 million
Jun 24, 12 AM $0.0157
+0.21%
$83.91 million $3.9 million
Jun 23, 11 PM $0.0157
-0.05%
$83.73 million $4.02 million
Jun 23, 10 PM $0.0157
+0.22%
$83.78 million $4.02 million
Jun 23, 9 PM $0.0157
+0.60%
$83.59 million $4.13 million
Jun 23, 8 PM $0.0156
-0.28%
$83.09 million $4.16 million
Jun 23, 7 PM $0.0156
+0.29%
$83.32 million $4.17 million
Jun 23, 6 PM $0.0156
-0.19%
$83.08 million $4.18 million
Jun 23, 5 PM $0.0156
-0.82%
$83.24 million $4.29 million
Jun 23, 4 PM $0.0157
+0.50%
$83.93 million $4.3 million
Jun 23, 3 PM $0.0157
-0.39%
$83.51 million $4.3 million
Jun 23, 2 PM $0.0157
-0.51%
$83.85 million $4.38 million
Jun 23, 1 PM $0.0158
+1.15%
$84.28 million $4.39 million
Jun 23, 12 PM $0.0156
-1.11%
$83.32 million $4.39 million
Jun 23, 11 AM $0.0158
+1.19%
$84.25 million $4.61 million
Jun 23, 10 AM $0.0156
+0.19%
$83.26 million $4.65 million
Jun 23, 9 AM $0.0156
+0.62%
$83.1 million $4.62 million
Jun 23, 8 AM $0.0155
-1.86%
$82.59 million $4.65 million
Jun 23, 7 AM $0.0158
-0.07%
$84.16 million $4.47 million
Jun 23, 6 AM $0.0158
-2.35%
$84.22 million $4.48 million
Jun 23, 5 AM $0.0162
-1.30%
$86.25 million $4.37 million
Jun 23, 4 AM $0.0164
-1.12%
$87.38 million $4.39 million
Jun 23, 3 AM $0.0166
-0.24%
$88.37 million $4.5 million
Jun 23, 2 AM $0.0166
+1.09%
$88.58 million $4.51 million
Jun 23, 1 AM $0.0164
-0.60%
$87.62 million $4.58 million
Jun 23, 12 AM $0.0165
+0.10%
$88.15 million $4.62 million
Jun 22, 11 PM $0.0165
+0.72%
$88.07 million $4.51 million
Jun 22, 10 PM $0.0164
-0.81%
$87.43 million $4.47 million
Jun 22, 9 PM $0.0165
-0.91%
$88.15 million $4.4 million
Jun 22, 8 PM $0.0167
+0.36%
$88.95 million $4.44 million
Jun 22, 7 PM $0.0166
+0.13%
$88.65 million $4.39 million
Jun 22, 6 PM $0.0166
-0.12%
$88.54 million $4.4 million
Jun 22, 5 PM $0.0166
-0.38%
$88.65 million $4.28 million
Jun 22, 4 PM $0.0167
-0.13%
$88.99 million $4.27 million
Jun 22, 3 PM $0.0167
-0.27%
$89.1 million $4.27 million
Jun 22, 2 PM $0.0168
-1.56%
$89.34 million $4.39 million
Jun 22, 1 PM $0.017
+0.85%
$90.76 million $4.3 million
Jun 22, 12 PM $0.0169
+0.44%
$90 million $4.21 million
Jun 22, 11 AM $0.0168
+2.66%
$89.6 million $3.98 million
Jun 22, 10 AM $0.0164
-0.01%
$87.29 million $3.89 million