DeepBook Token Historical Data

DEEP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $0.0147
-0.27%
$78.15 million $4.71 million
Jun 26, 11 AM $0.0147
-0.55%
$78.36 million $4.66 million
Jun 26, 10 AM $0.0148
-1.41%
$78.79 million $4.57 million
Jun 26, 9 AM $0.015
-1.11%
$79.92 million $4.52 million
Jun 26, 8 AM $0.0152
-0.82%
$80.81 million $4.5 million
Jun 26, 7 AM $0.0153
+1.43%
$81.48 million $4.46 million
Jun 26, 6 AM $0.0151
+3.30%
$80.33 million $4.3 million
Jun 26, 5 AM $0.0146
+0.78%
$77.76 million $4.22 million
Jun 26, 4 AM $0.0145
-0.14%
$77.49 million $4.8 million
Jun 26, 3 AM $0.0146
+2.82%
$77.6 million $4.79 million
Jun 26, 2 AM $0.0142
-2.64%
$75.47 million $4.72 million
Jun 26, 1 AM $0.0145
-0.90%
$77.52 million $4.5 million
Jun 26, 12 AM $0.0147
-0.49%
$78.22 million $4.49 million
Jun 25, 11 PM $0.0147
+0.39%
$78.6 million $4.49 million
Jun 25, 10 PM $0.0147
+0.33%
$78.29 million $4.45 million
Jun 25, 9 PM $0.0146
+1.11%
$78.03 million $4.44 million
Jun 25, 8 PM $0.0145
+0.22%
$77.17 million $4.5 million
Jun 25, 7 PM $0.0144
-0.73%
$77 million $4.61 million
Jun 25, 6 PM $0.0145
-1.62%
$77.57 million $4.64 million
Jun 25, 5 PM $0.0148
+1.39%
$78.85 million $4.75 million
Jun 25, 4 PM $0.0146
-0.03%
$77.76 million $4.8 million
Jun 25, 3 PM $0.0146
-0.42%
$77.79 million $4.89 million
Jun 25, 2 PM $0.0147
+3.34%
$78.13 million $5.17 million
Jun 25, 1 PM $0.0142
-6.36%
$75.57 million $4.93 million
Jun 25, 12 PM $0.0151
+0.38%
$80.7 million $4.98 million
Jun 25, 11 AM $0.0151
-0.81%
$80.39 million $4.93 million
Jun 25, 10 AM $0.0152
-0.69%
$81.05 million $4.95 million
Jun 25, 9 AM $0.0153
-0.40%
$81.61 million $4.97 million
Jun 25, 8 AM $0.0154
-0.72%
$81.94 million $4.97 million
Jun 25, 7 AM $0.0155
+0.55%
$82.53 million $4.98 million
Jun 25, 6 AM $0.0154
+0.66%
$82.08 million $4.95 million
Jun 25, 5 AM $0.0153
-0.63%
$81.54 million $4.78 million
Jun 25, 4 AM $0.0154
+4.89%
$82.06 million $4.66 million
Jun 25, 3 AM $0.0147
-0.37%
$78.23 million $4.12 million
Jun 25, 2 AM $0.0147
+0.08%
$78.52 million $4.13 million
Jun 25, 1 AM $0.0147
-0.21%
$78.45 million $4.19 million
Jun 25, 12 AM $0.0147
-0.80%
$78.62 million $4.21 million
Jun 24, 11 PM $0.0149
-0.37%
$79.26 million $4.21 million
Jun 24, 10 PM $0.0149
-0.16%
$79.55 million $4.24 million
Jun 24, 9 PM $0.0149
+0.21%
$79.68 million $4.2 million
Jun 24, 8 PM $0.0149
+3.11%
$79.51 million $4.14 million
Jun 24, 7 PM $0.0145
+0.31%
$77.12 million $3.98 million
Jun 24, 6 PM $0.0144
+2.20%
$76.88 million $3.94 million
Jun 24, 5 PM $0.0141
-1.43%
$75.22 million $3.75 million
Jun 24, 4 PM $0.0143
-1.65%
$76.32 million $3.59 million
Jun 24, 3 PM $0.0146
-2.27%
$77.6 million $3.47 million
Jun 24, 2 PM $0.0149
+0.02%
$79.4 million $3.51 million
Jun 24, 1 PM $0.0149
-2.38%
$79.39 million $3.46 million
Jun 24, 12 PM $0.0153
-1.46%
$81.32 million $3.31 million
Jun 24, 11 AM $0.0155
+0.97%
$82.53 million $3.33 million