DeepBook Token Historical Data

DEEP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $0.0159
-0.45%
$84.74 million $3.97 million
Jun 28, 1 PM $0.016
+1.42%
$85.12 million $3.84 million
Jun 28, 12 PM $0.0157
+0.15%
$83.92 million $3.64 million
Jun 28, 11 AM $0.0157
+1.58%
$83.8 million $3.6 million
Jun 28, 10 AM $0.0155
-0.48%
$82.49 million $3.54 million
Jun 28, 9 AM $0.0155
-0.76%
$82.9 million $3.56 million
Jun 28, 8 AM $0.0157
+0.13%
$83.53 million $3.56 million
Jun 28, 7 AM $0.0156
+2.88%
$83.42 million $3.57 million
Jun 28, 6 AM $0.0152
+0.11%
$81.09 million $3.62 million
Jun 28, 5 AM $0.0152
-0.13%
$81 million $3.56 million
Jun 28, 4 AM $0.0152
-0.04%
$81.11 million $3.57 million
Jun 28, 3 AM $0.0152
+0.31%
$81.14 million $3.64 million
Jun 28, 2 AM $0.0152
-0.11%
$80.89 million $3.75 million
Jun 28, 1 AM $0.0152
-0.19%
$80.98 million $3.84 million
Jun 28, 12 AM $0.0152
+0.20%
$81.13 million $3.83 million
Jun 27, 11 PM $0.0152
-1.03%
$80.97 million $3.92 million
Jun 27, 10 PM $0.0153
+0.47%
$81.81 million $3.89 million
Jun 27, 9 PM $0.0153
-0.51%
$81.43 million $3.91 million
Jun 27, 8 PM $0.0153
+0.59%
$81.85 million $3.9 million
Jun 27, 7 PM $0.0153
-1.62%
$81.37 million $3.97 million
Jun 27, 6 PM $0.0155
-0.48%
$82.7 million $4.03 million
Jun 27, 5 PM $0.0156
-1.17%
$83.1 million $4.05 million
Jun 27, 4 PM $0.0158
-0.18%
$84.09 million $4.02 million
Jun 27, 3 PM $0.0158
+2.24%
$84.24 million $4.1 million
Jun 27, 2 PM $0.0155
+0.04%
$82.39 million $3.9 million
Jun 27, 1 PM $0.0154
-0.60%
$82.36 million $3.97 million
Jun 27, 12 PM $0.0155
-0.05%
$82.85 million $4.02 million
Jun 27, 11 AM $0.0155
-0.17%
$82.89 million $4.11 million
Jun 27, 10 AM $0.0156
+0.44%
$83.03 million $4.26 million
Jun 27, 9 AM $0.0155
-0.51%
$82.67 million $4.32 million
Jun 27, 8 AM $0.0156
-0.88%
$83.1 million $4.31 million
Jun 27, 7 AM $0.0157
+0.37%
$83.83 million $4.32 million
Jun 27, 6 AM $0.0157
-0.02%
$83.52 million $4.38 million
Jun 27, 5 AM $0.0157
+0.13%
$83.54 million $4.52 million
Jun 27, 4 AM $0.0156
+0.68%
$83.43 million $4.54 million
Jun 27, 3 AM $0.0155
-0.17%
$82.87 million $4.48 million
Jun 27, 2 AM $0.0156
+0.99%
$83.01 million $4.44 million
Jun 27, 1 AM $0.0154
+0.18%
$82.2 million $4.55 million
Jun 27, 12 AM $0.0154
-0.46%
$82.04 million $4.54 million
Jun 26, 11 PM $0.0155
+0.38%
$82.43 million $4.45 million
Jun 26, 10 PM $0.0154
-0.16%
$82.11 million $4.49 million
Jun 26, 9 PM $0.0154
-0.30%
$82.25 million $4.5 million
Jun 26, 8 PM $0.0155
-0.90%
$82.49 million $4.48 million
Jun 26, 7 PM $0.0156
+1.66%
$83.32 million $4.41 million
Jun 26, 6 PM $0.0154
-0.25%
$81.96 million $4.33 million
Jun 26, 5 PM $0.0154
+0.40%
$82.17 million $4.38 million
Jun 26, 4 PM $0.0153
+0.90%
$81.84 million $4.47 million
Jun 26, 3 PM $0.0152
+0.91%
$81.11 million $4.41 million
Jun 26, 2 PM $0.0151
+0.15%
$80.38 million $4.43 million
Jun 26, 1 PM $0.0151
+2.70%
$80.26 million $4.65 million