DeepBook Token Historical Data

DEEP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $0.0155
+0.54%
$82.87 million $3.21 million
Jun 30, 2 PM $0.0155
+0.34%
$82.42 million $3.26 million
Jun 30, 1 PM $0.0154
+0.95%
$82.14 million $3.33 million
Jun 30, 12 PM $0.0153
-1.62%
$81.37 million $3.3 million
Jun 30, 11 AM $0.0155
-1.61%
$82.7 million $3.34 million
Jun 30, 10 AM $0.0158
-0.11%
$84.06 million $3.4 million
Jun 30, 9 AM $0.0158
+0.44%
$84.15 million $3.41 million
Jun 30, 8 AM $0.0157
-1.28%
$83.78 million $3.42 million
Jun 30, 7 AM $0.0159
-0.64%
$84.87 million $3.6 million
Jun 30, 6 AM $0.016
+0.09%
$85.42 million $3.6 million
Jun 30, 5 AM $0.016
-0.54%
$85.34 million $3.6 million
Jun 30, 4 AM $0.0161
+0.13%
$85.8 million $3.6 million
Jun 30, 3 AM $0.0161
-0.33%
$85.7 million $3.6 million
Jun 30, 2 AM $0.0161
+0.06%
$85.98 million $3.68 million
Jun 30, 1 AM $0.0161
+0.16%
$85.92 million $3.71 million
Jun 30, 12 AM $0.0161
-1.86%
$85.79 million $3.74 million
Jun 29, 11 PM $0.0164
-0.59%
$87.42 million $3.83 million
Jun 29, 10 PM $0.0165
-0.90%
$87.94 million $3.88 million
Jun 29, 9 PM $0.0166
+0.30%
$88.74 million $3.91 million
Jun 29, 8 PM $0.0166
-0.23%
$88.47 million $3.92 million
Jun 29, 7 PM $0.0166
-0.10%
$88.67 million $3.93 million
Jun 29, 6 PM $0.0166
-0.17%
$88.76 million $3.92 million
Jun 29, 5 PM $0.0167
+1.63%
$88.92 million $3.99 million
Jun 29, 4 PM $0.0164
+0.77%
$87.49 million $4.01 million
Jun 29, 3 PM $0.0163
+1.07%
$86.83 million $4.14 million
Jun 29, 2 PM $0.0161
-0.09%
$85.91 million $4.59 million
Jun 29, 1 PM $0.0161
-0.79%
$85.98 million $4.59 million
Jun 29, 12 PM $0.0163
+0.56%
$86.67 million $4.78 million
Jun 29, 11 AM $0.0162
-0.15%
$86.19 million $4.72 million
Jun 29, 10 AM $0.0162
-0.19%
$86.31 million $4.66 million
Jun 29, 9 AM $0.0162
+0.19%
$86.48 million $4.66 million
Jun 29, 8 AM $0.0162
+0.03%
$86.32 million $4.67 million
Jun 29, 7 AM $0.0162
+0.26%
$86.29 million $4.42 million
Jun 29, 6 AM $0.0161
+1.45%
$86.07 million $4.47 million
Jun 29, 5 AM $0.0159
-0.21%
$84.85 million $4.62 million
Jun 29, 4 AM $0.0159
-0.61%
$85.02 million $4.59 million
Jun 29, 3 AM $0.016
+0.98%
$85.55 million $4.56 million
Jun 29, 2 AM $0.0159
+0.87%
$84.72 million $4.47 million
Jun 29, 1 AM $0.0158
+0.20%
$83.99 million $4.43 million
Jun 29, 12 AM $0.0157
-1.23%
$83.82 million $4.4 million
Jun 28, 11 PM $0.0159
+2.13%
$84.87 million $4.29 million
Jun 28, 10 PM $0.0156
-0.57%
$83.1 million $4.19 million
Jun 28, 9 PM $0.0157
-0.66%
$83.58 million $4.18 million
Jun 28, 8 PM $0.0158
+0.26%
$84.14 million $4.18 million
Jun 28, 7 PM $0.0157
-0.74%
$83.92 million $4.18 million
Jun 28, 6 PM $0.0159
-0.45%
$84.55 million $4.21 million
Jun 28, 5 PM $0.0159
-0.14%
$84.93 million $4.17 million
Jun 28, 4 PM $0.0159
-0.89%
$85.04 million $4.14 million
Jun 28, 3 PM $0.0161
+1.26%
$85.81 million $3.98 million
Jun 28, 2 PM $0.0159
-0.45%
$84.74 million $3.97 million