DeepBook Token Historical Data

DEEP Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0182
+1.23%
$99.58 million $28.37 million
Jul 2, 4 PM $0.018
-2.97%
$98.37 million $28.15 million
Jul 2, 3 PM $0.0185
-0.65%
$101.38 million $27.87 million
Jul 2, 2 PM $0.0187
+0.56%
$102.04 million $28.14 million
Jul 2, 1 PM $0.0186
+1.78%
$101.5 million $27.13 million
Jul 2, 12 PM $0.0182
-0.21%
$99.73 million $25.72 million
Jul 2, 11 AM $0.0183
+0.09%
$99.93 million $24.36 million
Jul 2, 10 AM $0.0183
+2.25%
$99.84 million $22.82 million
Jul 2, 9 AM $0.0179
-0.68%
$97.64 million $17.88 million
Jul 2, 8 AM $0.018
+2.83%
$98.27 million $15.5 million
Jul 2, 7 AM $0.0175
+1.05%
$95.6 million $14.54 million
Jul 2, 6 AM $0.0173
+0.80%
$94.61 million $13.5 million
Jul 2, 5 AM $0.0172
-5.41%
$93.86 million $12.42 million
Jul 2, 4 AM $0.0181
+6.24%
$99.23 million $7.8 million
Jul 2, 3 AM $0.0171
+1.33%
$93.4 million $5.58 million
Jul 2, 2 AM $0.0169
-0.49%
$92.18 million $5.27 million
Jul 2, 1 AM $0.0169
+4.42%
$92.63 million $4.83 million
Jul 2, 12 AM $0.0162
+2.01%
$88.71 million $4.43 million
Jul 1, 11 PM $0.0159
-0.65%
$86.96 million $3.73 million
Jul 1, 10 PM $0.016
-0.65%
$87.53 million $3.63 million
Jul 1, 9 PM $0.0161
+1.70%
$88.1 million $3.61 million
Jul 1, 8 PM $0.0158
+0.57%
$86.63 million $3.61 million
Jul 1, 7 PM $0.0157
-0.40%
$86.14 million $3.64 million
Jul 1, 6 PM $0.0158
-1.19%
$86.49 million $3.64 million
Jul 1, 5 PM $0.016
-0.06%
$87.53 million $3.68 million
Jul 1, 4 PM $0.016
-0.30%
$85.38 million $3.62 million
Jul 1, 3 PM $0.0161
+0.49%
$85.64 million $3.61 million
Jul 1, 2 PM $0.016
+2.19%
$85.22 million $3.54 million
Jul 1, 1 PM $0.0156
+2.35%
$83.4 million $3.48 million
Jul 1, 12 PM $0.0153
-0.82%
$81.48 million $3.45 million
Jul 1, 11 AM $0.0154
+0.62%
$82.16 million $3.47 million
Jul 1, 10 AM $0.0153
+0.04%
$81.65 million $3.49 million
Jul 1, 9 AM $0.0153
+0.00%
$81.62 million $3.46 million
Jul 1, 8 AM $0.0153
+0.53%
$81.62 million $3.46 million
Jul 1, 7 AM $0.0152
+0.09%
$81.19 million $3.51 million
Jul 1, 6 AM $0.0152
-1.51%
$81.12 million $3.53 million
Jul 1, 5 AM $0.0154
-0.77%
$82.37 million $3.52 million
Jul 1, 4 AM $0.0156
+0.28%
$83 million $3.55 million
Jul 1, 3 AM $0.0155
+0.59%
$82.77 million $3.53 million
Jul 1, 2 AM $0.0154
+0.63%
$82.28 million $3.5 million
Jul 1, 1 AM $0.0153
+0.52%
$81.77 million $3.43 million
Jul 1, 12 AM $0.0153
-0.05%
$81.35 million $3.23 million
Jun 30, 11 PM $0.0153
-0.16%
$81.39 million $3.27 million
Jun 30, 10 PM $0.0153
-0.31%
$81.52 million $3.29 million
Jun 30, 9 PM $0.0153
-0.47%
$81.77 million $3.3 million
Jun 30, 8 PM $0.0154
-0.99%
$82.16 million $3.28 million
Jun 30, 7 PM $0.0156
-0.50%
$82.98 million $3.23 million
Jun 30, 6 PM $0.0156
+0.52%
$83.4 million $3.22 million
Jun 30, 5 PM $0.0156
-0.27%
$82.96 million $3.14 million
Jun 30, 4 PM $0.0156
+0.39%
$83.19 million $3.21 million