DeepBook Token Historical Data

DEEP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.0183
-0.95%
$99.93 million $4.76 million
Jul 4, 5 PM $0.0184
+1.56%
$100.89 million $4.78 million
Jul 4, 4 PM $0.0182
-0.52%
$99.34 million $4.76 million
Jul 4, 3 PM $0.0183
+1.00%
$99.87 million $4.79 million
Jul 4, 2 PM $0.0181
+0.87%
$98.88 million $4.91 million
Jul 4, 1 PM $0.0179
-0.94%
$98.03 million $4.93 million
Jul 4, 12 PM $0.0181
+0.52%
$98.96 million $5 million
Jul 4, 11 AM $0.018
+1.01%
$98.45 million $5.02 million
Jul 4, 10 AM $0.0178
+0.65%
$97.46 million $5.02 million
Jul 4, 9 AM $0.0177
-0.26%
$96.84 million $5.13 million
Jul 4, 8 AM $0.0178
-0.56%
$97.09 million $5.25 million
Jul 4, 7 AM $0.0178
+0.63%
$97.64 million $5.31 million
Jul 4, 6 AM $0.0177
-0.93%
$97.03 million $5.36 million
Jul 4, 5 AM $0.0179
-0.92%
$97.94 million $5.41 million
Jul 4, 4 AM $0.0181
-0.38%
$98.86 million $5.58 million
Jul 4, 3 AM $0.0181
+1.18%
$99.23 million $5.63 million
Jul 4, 2 AM $0.0179
+0.42%
$98.08 million $5.33 million
Jul 4, 1 AM $0.0179
-1.77%
$97.67 million $5.62 million
Jul 4, 12 AM $0.0182
-0.99%
$99.43 million $5.83 million
Jul 3, 11 PM $0.0184
+0.21%
$100.43 million $6.47 million
Jul 3, 10 PM $0.0183
-0.69%
$100.23 million $6.65 million
Jul 3, 9 PM $0.0185
+0.58%
$100.93 million $6.77 million
Jul 3, 8 PM $0.0183
+1.30%
$100.34 million $7.06 million
Jul 3, 7 PM $0.0181
+0.85%
$99.05 million $7.01 million
Jul 3, 6 PM $0.018
+0.83%
$98.21 million $7.01 million
Jul 3, 5 PM $0.0178
+0.70%
$97.4 million $7.11 million
Jul 3, 4 PM $0.0177
+0.46%
$96.73 million $7.31 million
Jul 3, 3 PM $0.0176
-0.47%
$96.29 million $7.88 million
Jul 3, 2 PM $0.0177
-0.22%
$96.74 million $9.3 million
Jul 3, 1 PM $0.0177
+0.26%
$96.96 million $10.25 million
Jul 3, 12 PM $0.0177
+0.16%
$96.71 million $11.23 million
Jul 3, 11 AM $0.0177
+0.11%
$96.56 million $12.33 million
Jul 3, 10 AM $0.0176
+1.01%
$96.45 million $13.93 million
Jul 3, 9 AM $0.0175
-0.69%
$95.49 million $17.82 million
Jul 3, 8 AM $0.0176
+0.28%
$96.15 million $20.17 million
Jul 3, 7 AM $0.0175
+0.09%
$95.88 million $20.76 million
Jul 3, 6 AM $0.0175
+0.65%
$95.79 million $21.63 million
Jul 3, 5 AM $0.0174
-0.34%
$95.17 million $22.32 million
Jul 3, 4 AM $0.0175
-0.76%
$95.49 million $26.96 million
Jul 3, 3 AM $0.0176
+0.33%
$96.08 million $28.82 million
Jul 3, 2 AM $0.0175
-1.87%
$95.77 million $28.81 million
Jul 3, 1 AM $0.0178
+1.31%
$97.59 million $29.36 million
Jul 3, 12 AM $0.0176
-3.31%
$96.33 million $29.4 million
Jul 2, 11 PM $0.0182
+1.29%
$99.62 million $29.31 million
Jul 2, 10 PM $0.018
-0.62%
$98.37 million $29.18 million
Jul 2, 9 PM $0.0181
-1.27%
$98.98 million $29.21 million
Jul 2, 8 PM $0.0183
-0.74%
$100.26 million $28.92 million
Jul 2, 7 PM $0.0185
-0.16%
$101 million $29.04 million
Jul 2, 6 PM $0.0185
+1.59%
$101.16 million $28.78 million
Jul 2, 5 PM $0.0182
+1.23%
$99.58 million $28.37 million