DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $0.0146
+0.02%
$83.62 million $2.06 million
8:21 AM $0.0146
-0.03%
$83.62 million $2.06 million
8:20 AM $0.0146
-0.01%
$83.62 million $2.06 million
8:19 AM $0.0146
+0.01%
$83.7 million $2.06 million
8:18 AM $0.0146
+0.02%
$83.7 million $2.06 million
8:17 AM $0.0146
+0.14%
$83.7 million $2.06 million
8:16 AM $0.0145
+0.00%
$83.7 million $2.06 million
8:15 AM $0.0145
-0.03%
$83.7 million $2.06 million
8:14 AM $0.0145
+0.02%
$83.59 million $2.06 million
8:13 AM $0.0145
+0.02%
$83.59 million $2.06 million
8:12 AM $0.0145
+0.01%
$83.59 million $2.06 million
8:11 AM $0.0145
-0.06%
$83.59 million $2.06 million
8:10 AM $0.0146
-0.01%
$83.59 million $2.04 million
8:09 AM $0.0146
-0.03%
$83.61 million $2.03 million
8:08 AM $0.0146
+0.07%
$83.61 million $2.03 million
8:07 AM $0.0145
+0.10%
$83.61 million $2.03 million
8:06 AM $0.0145
+0.05%
$83.61 million $2.04 million
8:05 AM $0.0145
+0.03%
$83.61 million $2.04 million
8:04 AM $0.0145
+0.01%
$83.41 million $2.04 million
8:03 AM $0.0145
+0.01%
$83.41 million $2.04 million
8:02 AM $0.0145
-0.02%
$83.41 million $2.04 million
8:01 AM $0.0145
+0.00%
$83.41 million $2.05 million
8:00 AM $0.0145
-0.02%
$83.41 million $2.04 million
7:59 AM $0.0145
-0.01%
$83.42 million $2.04 million
7:58 AM $0.0145
-0.02%
$83.42 million $2.04 million
7:57 AM $0.0145
-0.15%
$83.42 million $2.04 million
7:56 AM $0.0145
-0.06%
$83.42 million $2.04 million
7:55 AM $0.0146
+0.00%
$83.42 million $2.04 million
7:54 AM $0.0146
-0.06%
$83.63 million $2.04 million
7:53 AM $0.0146
-0.13%
$83.63 million $2.04 million
7:52 AM $0.0146
-0.09%
$83.63 million $2.04 million
7:51 AM $0.0146
-0.03%
$83.63 million $2.04 million
7:50 AM $0.0146
-0.03%
$83.63 million $2.04 million
7:49 AM $0.0146
+0.02%
$83.92 million $2.04 million
7:48 AM $0.0146
+0.04%
$83.92 million $2.04 million
7:47 AM $0.0146
+0.00%
$83.92 million $2.04 million
7:46 AM $0.0146
-0.02%
$83.92 million $2.04 million
7:45 AM $0.0146
-0.03%
$83.92 million $2.04 million
7:44 AM $0.0146
-0.01%
$83.91 million $2.03 million
7:43 AM $0.0146
-0.07%
$83.91 million $2.03 million
7:42 AM $0.0146
-0.02%
$83.91 million $2.03 million
7:41 AM $0.0146
+0.00%
$83.91 million $2.03 million
7:40 AM $0.0146
-0.01%
$83.91 million $2.03 million
7:39 AM $0.0146
-0.03%
$84 million $2.03 million
7:38 AM $0.0146
-0.02%
$84 million $2.03 million
7:37 AM $0.0146
-0.11%
$84 million $2.03 million
7:36 AM $0.0146
+0.00%
$84 million $2.03 million
7:35 AM $0.0146
-0.03%
$84 million $2.03 million
7:34 AM $0.0146
-0.07%
$84.16 million $2.02 million
7:33 AM $0.0147
-0.10%
$84.16 million $2.02 million