DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0137
-0.05%
$76.79 million $2.03 million
Aug 29, 5 AM $0.0137
+0.74%
$76.83 million $2.14 million
Aug 29, 4 AM $0.0136
-0.12%
$76.26 million $2.28 million
Aug 29, 3 AM $0.0136
-0.65%
$76.35 million $2.3 million
Aug 29, 2 AM $0.0137
-0.06%
$76.85 million $2.37 million
Aug 29, 1 AM $0.0137
-0.07%
$76.89 million $2.48 million
Aug 29, 12 AM $0.0137
-0.06%
$76.95 million $2.55 million
Aug 28, 11 PM $0.0137
+0.21%
$76.99 million $2.56 million
Aug 28, 10 PM $0.0137
+1.34%
$76.83 million $2.54 million
Aug 28, 9 PM $0.0135
-0.02%
$75.81 million $2.53 million
Aug 28, 8 PM $0.0135
-0.73%
$75.83 million $2.63 million
Aug 28, 7 PM $0.0136
+0.07%
$76.38 million $2.59 million
Aug 28, 6 PM $0.0136
-1.63%
$76.33 million $2.54 million
Aug 28, 5 PM $0.0138
+0.18%
$77.6 million $2.58 million
Aug 28, 4 PM $0.0138
-1.28%
$77.49 million $2.58 million
Aug 28, 3 PM $0.014
-2.31%
$78.49 million $2.46 million
Aug 28, 2 PM $0.0143
+1.24%
$80.35 million $2.72 million
Aug 28, 1 PM $0.0142
-0.26%
$79.35 million $2.54 million
Aug 28, 12 PM $0.0142
-0.96%
$79.56 million $2.52 million
Aug 28, 11 AM $0.0143
-0.09%
$80.33 million $2.49 million
Aug 28, 10 AM $0.0143
+0.58%
$80.4 million $2.48 million
Aug 28, 9 AM $0.0143
-0.85%
$79.94 million $2.43 million
Aug 28, 8 AM $0.0144
-1.70%
$80.62 million $2.36 million
Aug 28, 7 AM $0.0146
-0.67%
$82.01 million $2.32 million
Aug 28, 6 AM $0.0147
-1.13%
$82.57 million $2.28 million
Aug 28, 5 AM $0.0149
+3.51%
$83.51 million $2.18 million
Aug 28, 4 AM $0.0144
-0.83%
$80.68 million $1.91 million
Aug 28, 3 AM $0.0145
+0.11%
$81.35 million $1.88 million
Aug 28, 2 AM $0.0145
-0.55%
$81.25 million $1.79 million
Aug 28, 1 AM $0.0146
-0.69%
$81.7 million $1.67 million
Aug 28, 12 AM $0.0147
+2.18%
$82.26 million $1.57 million
Aug 27, 11 PM $0.0144
+0.04%
$80.5 million $1.51 million
Aug 27, 10 PM $0.0144
-0.16%
$80.48 million $1.52 million
Aug 27, 9 PM $0.0144
-0.20%
$80.6 million $1.5 million
Aug 27, 8 PM $0.0144
-0.07%
$80.76 million $1.4 million
Aug 27, 7 PM $0.0144
-0.04%
$80.82 million $1.39 million
Aug 27, 6 PM $0.0144
-0.20%
$80.85 million $1.39 million
Aug 27, 5 PM $0.0144
+0.36%
$81.01 million $1.34 million
Aug 27, 4 PM $0.0144
+1.41%
$80.72 million $1.32 million
Aug 27, 3 PM $0.0142
-0.02%
$79.6 million $1.28 million
Aug 27, 2 PM $0.0142
+0.72%
$79.61 million $1.66 million
Aug 27, 1 PM $0.0141
-0.11%
$79.05 million $1.69 million
Aug 27, 12 PM $0.0141
+0.75%
$79.13 million $1.69 million
Aug 27, 11 AM $0.014
+0.08%
$78.54 million $1.82 million
Aug 27, 10 AM $0.014
-1.28%
$78.48 million $1.81 million
Aug 27, 9 AM $0.0142
-0.30%
$79.5 million $1.84 million
Aug 27, 8 AM $0.0142
+1.64%
$79.74 million $1.93 million
Aug 27, 7 AM $0.014
+0.11%
$78.45 million $1.91 million
Aug 27, 6 AM $0.014
+0.96%
$78.37 million $1.86 million
Aug 27, 5 AM $0.0138
-0.38%
$77.63 million $1.87 million