DeepBook Token Historical Data

DEEP Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.0331
+3.00%
$171.77 million $4.19 million
May 24, 2026 $0.0321
-2.99%
$166.72 million $3.49 million
May 23, 2026 $0.0331
+2.98%
$171.98 million $5.52 million
May 22, 2026 $0.0322
-8.41%
$166.74 million $5.41 million
May 21, 2026 $0.0351
+3.19%
$182.36 million $8.58 million
May 20, 2026 $0.034
+5.52%
$176.73 million $5.35 million
May 19, 2026 $0.0322
-3.07%
$167.36 million $4.35 million
May 18, 2026 $0.0333
+3.34%
$173.05 million $4.27 million
May 17, 2026 $0.0322
-2.66%
$167.08 million $5.44 million
May 16, 2026 $0.0331
-2.66%
$171.75 million $5.54 million
May 15, 2026 $0.034
-6.26%
$176.46 million $6.91 million
May 14, 2026 $0.0362
+0.07%
$188.25 million $5.26 million
May 13, 2026 $0.0362
-2.92%
$188.12 million $6.78 million
May 12, 2026 $0.0373
-4.25%
$193.78 million $8.54 million
May 11, 2026 $0.039
-8.77%
$202.38 million $17.38 million
May 10, 2026 $0.0427
+16.87%
$221.83 million $50.75 million
May 9, 2026 $0.0365
+10.62%
$189.81 million $62.24 million
May 8, 2026 $0.033
+6.61%
$171.59 million $5.59 million
May 7, 2026 $0.031
-0.17%
$160.95 million $6.55 million
May 6, 2026 $0.031
-1.49%
$161.22 million $5.74 million
May 5, 2026 $0.0315
+3.23%
$163.66 million $6.66 million
May 4, 2026 $0.0305
+2.71%
$158.54 million $7.11 million
May 3, 2026 $0.0297
+6.88%
$154.36 million $7.43 million
May 2, 2026 $0.0278
-0.15%
$144.42 million $3.52 million
May 1, 2026 $0.0278
-1.15%
$144.64 million $3.63 million
Apr 30, 2026 $0.0282
-0.93%
$142.46 million $2.89 million
Apr 29, 2026 $0.0284
-4.40%
$143.82 million $3.94 million
Apr 28, 2026 $0.0298
-1.47%
$150.42 million $3.55 million
Apr 27, 2026 $0.0302
-1.68%
$152.85 million $6.31 million
Apr 26, 2026 $0.0307
+1.70%
$155.4 million $3.82 million
Apr 25, 2026 $0.0302
-1.66%
$152.81 million $4.42 million
Apr 24, 2026 $0.0307
+1.02%
$155.4 million $4.66 million
Apr 23, 2026 $0.0304
+0.05%
$153.82 million $4.32 million
Apr 22, 2026 $0.0304
-0.24%
$153.66 million $6.65 million
Apr 21, 2026 $0.0305
+0.41%
$154.16 million $4.85 million
Apr 20, 2026 $0.0304
+4.87%
$153.54 million $4.92 million
Apr 19, 2026 $0.0289
-6.14%
$146.37 million $3.99 million
Apr 18, 2026 $0.0308
-4.82%
$155.93 million $4.81 million
Apr 17, 2026 $0.0324
+1.02%
$163.9 million $7.03 million
Apr 16, 2026 $0.0321
+4.08%
$161.97 million $10.73 million
Apr 15, 2026 $0.0308
+7.12%
$155.84 million $6.66 million
Apr 14, 2026 $0.0288
-1.36%
$145.51 million $5.29 million
Apr 13, 2026 $0.0292
+6.58%
$147.52 million $4.82 million
Apr 12, 2026 $0.0274
-6.57%
$138.36 million $5.51 million
Apr 11, 2026 $0.0293
-1.95%
$148.09 million $4.96 million
Apr 10, 2026 $0.0299
+5.29%
$151.07 million $7.64 million
Apr 9, 2026 $0.0284
-0.39%
$143.5 million $5.83 million
Apr 8, 2026 $0.0285
-5.96%
$144.05 million $5.17 million
Apr 7, 2026 $0.0303
+9.56%
$153.17 million $5.89 million
Apr 6, 2026 $0.0276
+0.12%
$139.8 million $6.87 million