DeepBook Token Historical Data

DEEP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $0.0193
+0.02%
$105.32 million $7.08 million
Jul 6, 6 PM $0.0193
+1.19%
$105.3 million $6.95 million
Jul 6, 5 PM $0.019
-1.40%
$104.06 million $6.87 million
Jul 6, 4 PM $0.0193
+1.84%
$105.54 million $6.57 million
Jul 6, 3 PM $0.0189
+4.20%
$103.63 million $5.98 million
Jul 6, 2 PM $0.0182
+0.20%
$99.46 million $5.82 million
Jul 6, 1 PM $0.0181
+0.85%
$99.26 million $5.67 million
Jul 6, 12 PM $0.018
-2.64%
$98.42 million $4.72 million
Jul 6, 11 AM $0.0185
+0.25%
$101.08 million $5.22 million
Jul 6, 10 AM $0.0184
+1.77%
$100.83 million $5.04 million
Jul 6, 9 AM $0.0181
+0.42%
$99.08 million $4.75 million
Jul 6, 8 AM $0.018
-1.70%
$98.67 million $4.61 million
Jul 6, 7 AM $0.0184
+0.88%
$100.37 million $4.62 million
Jul 6, 6 AM $0.0182
+0.91%
$99.49 million $4.43 million
Jul 6, 5 AM $0.018
-3.17%
$98.6 million $4.11 million
Jul 6, 4 AM $0.0186
+2.04%
$101.83 million $3.77 million
Jul 6, 3 AM $0.0182
+2.21%
$99.79 million $3.48 million
Jul 6, 2 AM $0.0179
+0.30%
$97.64 million $3.11 million
Jul 6, 1 AM $0.0178
-0.54%
$97.34 million $3.1 million
Jul 6, 12 AM $0.0179
+0.01%
$97.87 million $3.2 million
Jul 5, 11 PM $0.0179
-0.56%
$97.85 million $3.26 million
Jul 5, 10 PM $0.018
-0.11%
$98.41 million $3.28 million
Jul 5, 9 PM $0.018
+1.32%
$98.51 million $3.32 million
Jul 5, 8 PM $0.0178
-0.35%
$97.23 million $3.35 million
Jul 5, 7 PM $0.0178
+0.44%
$97.57 million $3.41 million
Jul 5, 6 PM $0.0178
-0.12%
$97.15 million $3.46 million
Jul 5, 5 PM $0.0178
+0.06%
$97.27 million $3.48 million
Jul 5, 4 PM $0.0178
-0.11%
$97.2 million $3.51 million
Jul 5, 3 PM $0.0178
+0.34%
$97.31 million $3.55 million
Jul 5, 2 PM $0.0177
+0.16%
$96.98 million $3.61 million
Jul 5, 1 PM $0.0177
+0.53%
$96.83 million $3.66 million
Jul 5, 12 PM $0.0176
+0.64%
$96.32 million $3.73 million
Jul 5, 11 AM $0.0175
-0.15%
$95.7 million $3.74 million
Jul 5, 10 AM $0.0175
+0.65%
$95.84 million $3.8 million
Jul 5, 9 AM $0.0174
-0.67%
$95.22 million $3.82 million
Jul 5, 8 AM $0.0175
-0.53%
$95.87 million $3.83 million
Jul 5, 7 AM $0.0176
+0.13%
$96.38 million $3.83 million
Jul 5, 6 AM $0.0176
+0.20%
$96.26 million $3.87 million
Jul 5, 5 AM $0.0176
-0.72%
$96.07 million $3.96 million
Jul 5, 4 AM $0.0177
+0.35%
$96.77 million $3.92 million
Jul 5, 3 AM $0.0176
-0.28%
$96.43 million $3.95 million
Jul 5, 2 AM $0.0177
-0.86%
$96.7 million $4.41 million
Jul 5, 1 AM $0.0178
-1.02%
$97.54 million $4.42 million
Jul 5, 12 AM $0.018
-0.39%
$98.55 million $4.43 million
Jul 4, 11 PM $0.0181
-1.50%
$98.93 million $4.57 million
Jul 4, 10 PM $0.0184
+0.35%
$100.44 million $4.57 million
Jul 4, 9 PM $0.0183
+0.05%
$100.09 million $4.53 million
Jul 4, 8 PM $0.0183
+0.29%
$100.04 million $4.56 million
Jul 4, 7 PM $0.0182
-0.17%
$99.76 million $4.65 million
Jul 4, 6 PM $0.0183
-0.95%
$99.93 million $4.76 million