DeepBook Token Historical Data

DEEP Page 27
Download
Date Close Price change Market cap Trading volume
5:58 AM $0.0147
+0.02%
$84.38 million $1.82 million
5:57 AM $0.0147
-0.04%
$84.38 million $1.83 million
5:56 AM $0.0147
+0.02%
$84.38 million $1.83 million
5:55 AM $0.0147
+0.01%
$84.38 million $1.83 million
5:54 AM $0.0147
-0.04%
$84.38 million $1.84 million
5:53 AM $0.0147
+0.00%
$84.38 million $1.84 million
5:52 AM $0.0147
+0.04%
$84.38 million $1.84 million
5:51 AM $0.0147
-0.01%
$84.38 million $1.83 million
5:50 AM $0.0147
+0.05%
$84.38 million $1.83 million
5:49 AM $0.0147
+0.01%
$84.34 million $1.83 million
5:48 AM $0.0147
+0.02%
$84.34 million $1.83 million
5:47 AM $0.0147
+0.02%
$84.34 million $1.83 million
5:46 AM $0.0147
+0.01%
$84.34 million $1.83 million
5:45 AM $0.0147
+0.00%
$84.34 million $1.83 million
5:44 AM $0.0147
+0.03%
$84.3 million $1.83 million
5:43 AM $0.0147
+0.08%
$84.3 million $1.83 million
5:42 AM $0.0147
+0.13%
$84.3 million $1.83 million
5:41 AM $0.0146
+0.03%
$84.3 million $1.83 million
5:40 AM $0.0146
+0.02%
$84.3 million $1.83 million
5:39 AM $0.0146
+0.11%
$84.07 million $1.83 million
5:38 AM $0.0146
+0.07%
$84.07 million $1.82 million
5:37 AM $0.0146
-0.02%
$84.07 million $1.81 million
5:36 AM $0.0146
+0.01%
$84.07 million $1.81 million
5:35 AM $0.0146
+0.00%
$84.07 million $1.81 million
5:34 AM $0.0146
+0.01%
$83.93 million $1.81 million
5:33 AM $0.0146
+0.05%
$83.93 million $1.81 million
5:32 AM $0.0146
+0.06%
$83.93 million $1.81 million
5:31 AM $0.0146
+0.04%
$83.93 million $1.81 million
5:30 AM $0.0146
+0.01%
$83.93 million $1.81 million
5:29 AM $0.0146
-0.01%
$83.78 million $1.81 million
5:28 AM $0.0146
-0.02%
$83.78 million $1.81 million
5:27 AM $0.0146
-0.02%
$83.78 million $1.81 million
5:26 AM $0.0146
-0.05%
$83.78 million $1.81 million
5:25 AM $0.0146
+0.01%
$83.78 million $1.81 million
5:24 AM $0.0146
+0.03%
$83.86 million $1.82 million
5:23 AM $0.0146
+0.09%
$83.86 million $1.82 million
5:22 AM $0.0146
+0.01%
$83.86 million $1.82 million
5:21 AM $0.0146
+0.02%
$83.86 million $1.82 million
5:20 AM $0.0146
-0.01%
$83.86 million $1.82 million
5:19 AM $0.0146
+0.02%
$83.75 million $1.83 million
5:18 AM $0.0146
+0.06%
$83.75 million $1.82 million
5:17 AM $0.0146
+0.17%
$83.75 million $1.82 million
5:16 AM $0.0145
+0.15%
$83.75 million $1.82 million
5:15 AM $0.0145
+0.07%
$83.75 million $1.82 million
5:14 AM $0.0145
+0.00%
$83.35 million $1.83 million
5:13 AM $0.0145
+0.01%
$83.35 million $1.83 million
5:12 AM $0.0145
+0.01%
$83.35 million $1.83 million
5:11 AM $0.0145
+0.01%
$83.35 million $1.83 million
5:10 AM $0.0145
+0.00%
$83.35 million $1.83 million
5:09 AM $0.0145
+0.02%
$83.33 million $1.83 million