DeepBook Token Historical Data

DEEP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $0.0184
+0.39%
$100.76 million $3.55 million
Jul 10, 9 PM $0.0183
+0.41%
$100.37 million $3.52 million
Jul 10, 8 PM $0.0183
-0.48%
$99.96 million $3.54 million
Jul 10, 7 PM $0.0184
+0.58%
$100.44 million $3.53 million
Jul 10, 6 PM $0.0183
+0.09%
$99.86 million $3.55 million
Jul 10, 5 PM $0.0182
-0.75%
$99.77 million $3.72 million
Jul 10, 4 PM $0.0184
+0.39%
$100.53 million $3.75 million
Jul 10, 3 PM $0.0183
+0.25%
$100.14 million $3.82 million
Jul 10, 2 PM $0.0183
-1.83%
$99.88 million $3.95 million
Jul 10, 1 PM $0.0186
+0.32%
$101.74 million $3.84 million
Jul 10, 12 PM $0.0185
+0.21%
$101.42 million $3.89 million
Jul 10, 11 AM $0.0185
-0.89%
$101.21 million $3.94 million
Jul 10, 10 AM $0.0187
+0.77%
$102.12 million $3.91 million
Jul 10, 9 AM $0.0185
+1.38%
$101.34 million $3.81 million
Jul 10, 8 AM $0.0183
+1.41%
$99.96 million $3.69 million
Jul 10, 7 AM $0.018
+0.03%
$98.57 million $3.69 million
Jul 10, 6 AM $0.018
-0.20%
$98.54 million $3.73 million
Jul 10, 5 AM $0.0181
+0.16%
$98.74 million $3.86 million
Jul 10, 4 AM $0.018
-0.12%
$98.58 million $3.97 million
Jul 10, 3 AM $0.018
+0.09%
$98.7 million $4.19 million
Jul 10, 2 AM $0.018
+0.25%
$98.62 million $4.46 million
Jul 10, 1 AM $0.018
+1.68%
$98.37 million $4.3 million
Jul 10, 12 AM $0.0177
-0.19%
$96.74 million $4.25 million
Jul 9, 11 PM $0.0177
-0.34%
$96.93 million $4.44 million
Jul 9, 10 PM $0.0178
-0.16%
$97.26 million $4.67 million
Jul 9, 9 PM $0.0178
+0.01%
$97.42 million $4.8 million
Jul 9, 8 PM $0.0178
+0.17%
$97.41 million $4.83 million
Jul 9, 7 PM $0.0178
+0.10%
$97.25 million $4.84 million
Jul 9, 6 PM $0.0178
-2.43%
$97.15 million $4.83 million
Jul 9, 5 PM $0.0182
+0.68%
$99.58 million $4.66 million
Jul 9, 4 PM $0.0181
+0.02%
$98.91 million $4.65 million
Jul 9, 3 PM $0.0181
-0.30%
$98.89 million $4.57 million
Jul 9, 2 PM $0.0181
-0.02%
$99.18 million $4.69 million
Jul 9, 1 PM $0.0181
+0.05%
$99.2 million $4.69 million
Jul 9, 12 PM $0.0181
-0.47%
$99.16 million $4.67 million
Jul 9, 11 AM $0.0182
-0.18%
$99.63 million $4.76 million
Jul 9, 10 AM $0.0182
-0.47%
$99.81 million $4.79 million
Jul 9, 9 AM $0.0183
+0.01%
$100.29 million $4.79 million
Jul 9, 8 AM $0.0183
-0.76%
$100.28 million $4.73 million
Jul 9, 7 AM $0.0185
-0.24%
$101.05 million $4.83 million
Jul 9, 6 AM $0.0185
+0.31%
$101.3 million $4.77 million
Jul 9, 5 AM $0.0185
+0.21%
$100.98 million $4.66 million
Jul 9, 4 AM $0.0184
+2.14%
$100.77 million $4.57 million
Jul 9, 3 AM $0.018
+1.84%
$98.65 million $4.4 million
Jul 9, 2 AM $0.0177
+0.00%
$96.87 million $4.14 million
Jul 9, 1 AM $0.0177
-1.42%
$96.87 million $4.24 million
Jul 9, 12 AM $0.018
+0.77%
$98.27 million $4.25 million
Jul 8, 11 PM $0.0178
+1.05%
$97.52 million $4.11 million
Jul 8, 10 PM $0.0176
+1.98%
$96.51 million $3.97 million
Jul 8, 9 PM $0.0173
+0.54%
$94.63 million $3.87 million