DeepBook Token Historical Data

DEEP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $0.0175
-0.37%
$95.5 million $2.72 million
Jul 12, 10 PM $0.0175
-1.08%
$95.86 million $2.69 million
Jul 12, 9 PM $0.0177
-0.24%
$96.9 million $2.65 million
Jul 12, 8 PM $0.0178
-0.02%
$97.14 million $2.68 million
Jul 12, 7 PM $0.0178
+0.01%
$97.16 million $2.67 million
Jul 12, 6 PM $0.0178
-0.18%
$97.15 million $2.67 million
Jul 12, 5 PM $0.0178
-0.54%
$97.33 million $2.71 million
Jul 12, 4 PM $0.0179
-0.19%
$97.86 million $2.85 million
Jul 12, 3 PM $0.0179
-0.12%
$98.04 million $2.91 million
Jul 12, 2 PM $0.0179
-0.02%
$98.16 million $2.95 million
Jul 12, 1 PM $0.0179
+0.17%
$98.18 million $2.95 million
Jul 12, 12 PM $0.0179
-0.09%
$98.01 million $2.97 million
Jul 12, 11 AM $0.0179
+0.25%
$98.1 million $2.94 million
Jul 12, 10 AM $0.0179
-0.35%
$97.85 million $2.96 million
Jul 12, 9 AM $0.018
+0.28%
$98.19 million $2.97 million
Jul 12, 8 AM $0.0179
+0.46%
$97.92 million $3 million
Jul 12, 7 AM $0.0178
+0.50%
$97.47 million $3 million
Jul 12, 6 AM $0.0177
-0.30%
$96.99 million $3.01 million
Jul 12, 5 AM $0.0178
-0.01%
$97.28 million $3.02 million
Jul 12, 4 AM $0.0178
-0.24%
$97.28 million $3.06 million
Jul 12, 3 AM $0.0178
+0.40%
$97.52 million $3.1 million
Jul 12, 2 AM $0.0178
-0.62%
$97.13 million $3.24 million
Jul 12, 1 AM $0.0179
+0.93%
$97.74 million $3.59 million
Jul 12, 12 AM $0.0177
-0.33%
$96.84 million $3.59 million
Jul 11, 11 PM $0.0178
-1.36%
$97.16 million $3.61 million
Jul 11, 10 PM $0.018
-0.76%
$98.5 million $3.59 million
Jul 11, 9 PM $0.0181
-0.18%
$99.25 million $3.59 million
Jul 11, 8 PM $0.0182
-0.14%
$99.43 million $3.56 million
Jul 11, 7 PM $0.0182
-0.45%
$99.56 million $3.58 million
Jul 11, 6 PM $0.0183
-0.02%
$100.02 million $3.58 million
Jul 11, 5 PM $0.0183
+0.81%
$100.04 million $3.54 million
Jul 11, 4 PM $0.0181
+0.00%
$99.23 million $3.39 million
Jul 11, 3 PM $0.0181
-0.37%
$99.24 million $3.13 million
Jul 11, 2 PM $0.0182
+0.36%
$99.61 million $3.4 million
Jul 11, 1 PM $0.0181
+0.04%
$99.25 million $3.56 million
Jul 11, 12 PM $0.0181
-0.22%
$99.21 million $3.56 million
Jul 11, 11 AM $0.0182
+0.17%
$99.42 million $3.6 million
Jul 11, 10 AM $0.0181
-0.62%
$99.26 million $3.61 million
Jul 11, 9 AM $0.0183
+0.12%
$99.87 million $3.71 million
Jul 11, 8 AM $0.0182
+0.56%
$99.75 million $3.87 million
Jul 11, 7 AM $0.0181
-0.26%
$99.2 million $3.9 million
Jul 11, 6 AM $0.0182
-0.68%
$99.45 million $3.87 million
Jul 11, 5 AM $0.0183
+0.15%
$100.14 million $3.87 million
Jul 11, 4 AM $0.0183
-1.23%
$99.99 million $3.81 million
Jul 11, 3 AM $0.0185
+0.51%
$101.24 million $3.79 million
Jul 11, 2 AM $0.0184
+1.10%
$100.73 million $3.71 million
Jul 11, 1 AM $0.0182
-0.41%
$99.63 million $3.49 million
Jul 11, 12 AM $0.0183
+0.31%
$100.05 million $3.62 million
Jul 10, 11 PM $0.0182
-1.01%
$99.74 million $3.57 million
Jul 10, 10 PM $0.0184
+0.39%
$100.76 million $3.55 million